XLM/USDT
0.3547
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3865
149,113.694
8M
0.3854
117,339.240
8M
0.3843
143,004.678
8M
0.3833
112,570.038
8M
0.3827
119,190.218
8M
0.3808
125,233.656
8M
0.3793
157,938.849
7M
0.3778
112,860.902
7M
0.3763
148,294.085
7M
0.3751
154,690.397
7M
0.3736
123,874.708
7M
0.3721
108,808.888
7M
0.3711
136,192.352
7M
0.3705
109,995.236
7M
0.3694
145,411.065
6M
0.3684
143,316.790
6M
0.3675
127,868.230
6M
0.3666
119,346.100
6M
0.3659
156,956.177
6M
0.3644
115,099.873
6M
0.3626
163,331.330
6M
0.3622
148,901.084
5M
0.3618
138,887.492
5M
0.3615
204,080.112
5M
0.3612
183,071.384
5M
0.3608
216,880.368
5M
0.3607
209,450.119
5M
0.3605
173,815.271
4M
0.3601
217,636.556
4M
0.3598
152,425.412
4M
0.3596
152,979.169
4M
0.3593
216,590.659
4M
0.3589
153,123.915
3M
0.3586
157,276.488
3M
0.3584
195,186.652
3M
0.3581
193,941.116
3M
0.3578
217,801.765
3M
0.3577
150,814.389
2M
0.3573
179,520.026
2M
0.3569
178,836.386
2M
0.3567
215,420.634
2M
0.3565
194,856.449
2M
0.3562
202,820.006
2M
0.3561
221,065.189
1M
0.3560
196,996.667
1M
0.3556
201,349.924
955K
0.3555
142,852.266
754K
0.3552
216,182.145
611K
0.3550
201,140.496
395K
0.3548
193,951.960
194K
0.3547≈ 0.35
+ 0.00%
0.3547
62.7200
62.7200
0.3546
174,995.780
175K
0.3543
145,956.058
321K
0.3540
207,415.039
528K
0.3536
164,197.305
693K
0.3534
163,625.446
856K
0.3529
155,695.198
1M
0.3527
161,214.487
1M
0.3525
143,344.443
1M
0.3521
215,809.679
2M
0.3518
196,440.206
2M
0.3515
148,786.230
2M
0.3510
204,257.074
2M
0.3505
217,644.869
2M
0.3503
193,692.156
2M
0.3499
200,609.189
3M
0.3495
223,311.493
3M
0.3492
198,650.877
3M
0.3488
195,699.728
3M
0.3483
221,415.519
4M
0.3479
188,136.363
4M
0.3476
195,722.284
4M
0.3472
185,544.078
4M
0.3467
201,339.967
4M
0.3464
200,883.818
5M
0.3462
218,906.469
5M
0.3457
153,967.820
5M
0.3453
152,819.941
5M
0.3449
185,644.684
5M
0.3444
221,929.349
5M
0.3439
164,143.463
6M
0.3420
143,805.759
6M
0.3404
141,551.066
6M
0.3396
170,309.741
6M
0.3386
127,408.706
6M
0.3376
157,119.068
6M
0.3365
143,055.523
6M
0.3353
145,209.678
7M
0.3346
176,999.829
7M
0.3335
173,106.466
7M
0.3319
166,113.434
7M
0.3303
129,548.747
7M
0.3290
137,790.603
7M
0.3274
161,976.898
8M
0.3258
173,280.492
8M
0.3242
135,993.299
8M
0.3222
147,575.213
8M
0.3215
133,469.462
8M
0.3204
156,655.488
8M
0.3192
171,738.194
8M
0.3180
169,847.719
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
价格
数量 (XLM)
累计 (XLM)
0.3865
149,113.6942
8M
0.3854
117,339.2399
8M
0.3843
143,004.6784
8M
0.3833
112,570.0377
8M
0.3827
119,190.2176
8M
0.3808
125,233.6561
8M
0.3793
157,938.8491
7M
0.3778
112,860.9016
7M
0.3763
148,294.0850
7M
0.3751
154,690.3969
7M
0.3736
123,874.7080
7M
0.3721
108,808.8884
7M
0.3711
136,192.3521
7M
0.3705
109,995.2356
7M
0.3694
145,411.0645
6M
0.3684
143,316.7896
6M
0.3675
127,868.2296
6M
0.3666
119,346.1000
6M
0.3659
156,956.1768
6M
0.3644
115,099.8734
6M
0.3626
163,331.3298
6M
0.3622
148,901.0836
5M
0.3618
138,887.4924
5M
0.3615
204,080.1120
5M
0.3612
183,071.3843
5M
0.3608
216,880.3675
5M
0.3607
209,450.1191
5M
0.3605
173,815.2705
4M
0.3601
217,636.5558
4M
0.3598
152,425.4122
4M
0.3596
152,979.1689
4M
0.3593
216,590.6592
4M
0.3589
153,123.9145
3M
0.3586
157,276.4878
3M
0.3584
195,186.6518
3M
0.3581
193,941.1156
3M
0.3578
217,801.7651
3M
0.3577
150,814.3892
2M
0.3573
179,520.0263
2M
0.3569
178,836.3859
2M
0.3567
215,420.6336
2M
0.3565
194,856.4493
2M
0.3562
202,820.0060
2M
0.3561
221,065.1888
1M
0.3560
196,996.6672
1M
0.3556
201,349.9242
955K
0.3555
142,852.2664
754K
0.3552
216,182.1454
611K
0.3550
201,140.4955
395K
0.3548
193,951.9604
194K
0.3547≈ 0.35
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3547≈ 0.35
+ 0.00%
0.3547
62.7200
62.7200
0.3546
174,995.7802
175K
0.3543
145,956.0577
321K
0.3540
207,415.0385
528K
0.3536
164,197.3052
693K
0.3534
163,625.4458
856K
0.3529
155,695.1983
1M
0.3527
161,214.4873
1M
0.3525
143,344.4428
1M
0.3521
215,809.6785
2M
0.3518
196,440.2059
2M
0.3515
148,786.2298
2M
0.3510
204,257.0741
2M
0.3505
217,644.8686
2M
0.3503
193,692.1557
2M
0.3499
200,609.1891
3M
0.3495
223,311.4934
3M
0.3492
198,650.8773
3M
0.3488
195,699.7281
3M
0.3483
221,415.5186
4M
0.3479
188,136.3634
4M
0.3476
195,722.2844
4M
0.3472
185,544.0780
4M
0.3467
201,339.9668
4M
0.3464
200,883.8179
5M
0.3462
218,906.4688
5M
0.3457
153,967.8203
5M
0.3453
152,819.9410
5M
0.3449
185,644.6841
5M
0.3444
221,929.3491
5M
0.3439
164,143.4633
6M
0.3420
143,805.7592
6M
0.3404
141,551.0664
6M
0.3396
170,309.7412
6M
0.3386
127,408.7056
6M
0.3376
157,119.0675
6M
0.3365
143,055.5231
6M
0.3353
145,209.6777
7M
0.3346
176,999.8287
7M
0.3335
173,106.4663
7M
0.3319
166,113.4335
7M
0.3303
129,548.7470
7M
0.3290
137,790.6031
7M
0.3274
161,976.8983
8M
0.3258
173,280.4915
8M
0.3242
135,993.2988
8M
0.3222
147,575.2126
8M
0.3215
133,469.4618
8M
0.3204
156,655.4877
8M
0.3192
171,738.1939
8M
0.3180
169,847.7186
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
最新成交
时间
价格(USDT)
数量(XLM)
09:43:36
0.3547
62.7200
09:43:27
0.3547
191.7600
09:43:23
0.3548
463.6400
09:43:18
0.3548
416.5600
09:43:14
0.3550
78.2000
09:43:10
0.3552
148.1600
09:43:10
0.3553
581.2800
09:43:10
0.3553
148.1600
09:43:06
0.3553
729.4400
09:42:53
0.3555
85.3600
09:42:49
0.3556
48.5200
09:42:49
0.3557
89.4000
09:42:49
0.3557
601.1600
09:42:49
0.3557
48.5200
09:42:45
0.3557
89.4000
09:42:36
0.3557
739.0800
09:42:32
0.3558
327.9600
09:42:28
0.3557
73.9200
09:42:23
0.3558
193.0000
09:42:19
0.3559
54.1200
09:42:14
0.3558
193.0000
09:42:10
0.3559
1,187.3200
09:42:05
0.3561
183.4400
09:42:05
0.3561
103.7738
09:42:05
0.3561
183.4400
09:42:05
0.3563
124.7462
09:41:57
0.3565
606.3200
09:41:52
0.3564
76.2000
09:41:48
0.3563
52.2400
09:41:43
0.3562
941.8400
09:41:39
0.3561
183.4400
09:41:35
0.3562
324.0000
09:41:31
0.3563
327.4800
09:41:31
0.3563
277.9047
09:41:31
0.3565
77.4153
09:41:31
0.3566
250.0647
09:41:31
0.3566
77.4153
09:41:26
0.3566
327.4800
09:41:22
0.3570
235.8800
09:41:17
0.3571
287.8800
09:41:09
0.3569
578.9600
09:41:05
0.3569
928.3200
09:41:00
0.3569
56.4000
09:40:56
0.3568
580.0000
09:40:47
0.3569
206.3200
09:40:43
0.3570
219.4000
09:40:39
0.3570
219.4000
09:40:30
0.3571
50.0000
09:40:26
0.3570
1,223.4800
09:40:17
0.3570
111.0000
09:40:05
0.3566
236.9942
09:40:05
0.3565
157.8058
09:40:00
0.3564
332.8400
09:39:51
0.3561
421.9200
09:39:31
0.3556
245.7200
09:39:22
0.3554
4,336.3600
09:39:13
0.3554
117.4000
09:39:09
0.3555
216.9200
09:39:05
0.3559
191.9600
09:39:05
0.3559
945.5600
09:39:05
0.3559
191.9600
09:39:05
0.3560
477.0800
09:39:01
0.3560
359.4800
09:39:01
0.3560
477.0800
09:38:52
0.3560
477.0800
09:38:48
0.3560
124.5200
09:38:44
0.3559
1,137.5200
09:38:44
0.3560
484.0400
09:38:35
0.3560
484.0400
09:38:27
0.3564
341.0800
09:38:23
0.3565
1,020.4915
09:38:23
0.3564
229.2285
09:38:10
0.3565
249.8000
09:38:05
0.3565
880.8000
09:38:01
0.3566
64.0400
09:37:53
0.3565
264.9200
09:37:49
0.3566
446.8400
09:37:44
0.3568
737.5268
09:37:44
0.3571
208.4332
09:37:40
0.3570
281.5600
09:37:36
0.3573
82.5200
09:37:36
0.3574
1,276.6800
09:37:32
0.3574
1,276.6800
09:37:27
0.3575
535.6400
09:37:23
0.3575
92.4800
09:37:15
0.3574
368.2800
09:37:11
0.3573
67.4000
09:37:06
0.3571
508.6400
09:37:02
0.3569
103.3600
09:36:57
0.3568
868.1600
09:36:53
0.3566
246.8000
09:36:49
0.3565
632.7600
09:36:45
0.3563
1,666.9706
09:36:45
0.3561
282.3494
09:36:40
0.3560
402.4400
09:36:36
0.3559
150.6000
09:36:32
0.3561
893.2400
09:36:28
0.3562
50.7200
09:36:15
0.3559
2,457.3200
09:36:11
0.3558
1,384.2800
切换至币币交易