XLM/USDT
0.3298
≈ 0.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3577
160,714.520
9M
0.3568
149,716.744
9M
0.3559
165,810.773
8M
0.3547
152,626.253
8M
0.3539
116,228.824
8M
0.3525
128,357.872
8M
0.3512
129,981.978
8M
0.3499
165,785.232
8M
0.3489
130,352.192
8M
0.3482
144,753.987
7M
0.3469
140,109.971
7M
0.3464
129,746.837
7M
0.3453
117,675.590
7M
0.3444
135,879.025
7M
0.3433
122,638.311
7M
0.3417
132,813.242
7M
0.3407
163,399.746
7M
0.3395
130,518.640
6M
0.3390
173,205.613
6M
0.3384
171,744.106
6M
0.3365
180,139.395
6M
0.3363
189,645.134
6M
0.3361
184,271.857
6M
0.3359
165,602.253
5M
0.3355
156,966.323
5M
0.3353
187,658.039
5M
0.3351
164,996.998
5M
0.3350
210,015.985
5M
0.3346
150,746.253
4M
0.3344
227,847.208
4M
0.3343
221,562.382
4M
0.3342
206,286.236
4M
0.3339
238,177.264
4M
0.3336
224,636.628
3M
0.3335
201,803.795
3M
0.3333
219,833.446
3M
0.3331
235,385.157
3M
0.3329
196,972.447
3M
0.3326
160,857.0{3}4
2M
0.3324
205,030.980
2M
0.3323
229,486.722
2M
0.3320
191,708.171
2M
0.3317
195,686.877
2M
0.3313
221,904.516
1M
0.3309
164,139.173
1M
0.3308
205,826.923
972K
0.3306
158,428.386
766K
0.3304
180,290.414
608K
0.3301
226,370.303
428K
0.3299
201,339.735
201K
0.3298≈ 0.32
+ 0.00%
0.3297
231,061.988
231K
0.3294
173,624.129
405K
0.3290
202,006.900
607K
0.3287
231,236.213
838K
0.3284
194,495.091
1M
0.3282
237,561.176
1M
0.3277
236,609.177
2M
0.3272
230,544.581
2M
0.3268
217,266.830
2M
0.3264
155,610.681
2M
0.3262
158,526.315
2M
0.3259
180,220.253
2M
0.3255
171,946.955
3M
0.3252
205,499.550
3M
0.3249
191,640.450
3M
0.3246
164,975.636
3M
0.3244
177,187.784
3M
0.3240
231,759.794
4M
0.3236
165,584.267
4M
0.3234
228,274.902
4M
0.3232
164,830.265
4M
0.3229
209,702.488
4M
0.3224
228,379.719
5M
0.3222
169,783.360
5M
0.3219
242,541.161
5M
0.3216
216,258.476
5M
0.3211
210,828.964
5M
0.3208
198,466.642
6M
0.3205
227,377.458
6M
0.3202
173,275.947
6M
0.3182
135,269.971
6M
0.3175
140,916.555
6M
0.3169
186,032.530
6M
0.3156
128,698.353
7M
0.3145
152,025.984
7M
0.3128
172,854.441
7M
0.3116
142,373.629
7M
0.3106
163,888.247
7M
0.3094
181,938.693
7M
0.3088
129,888.852
8M
0.3074
159,950.216
8M
0.3066
162,913.645
8M
0.3055
194,582.783
8M
0.3041
173,107.745
8M
0.3027
143,928.167
8M
0.3012
152,200.089
9M
0.3003
182,354.243
9M
0.2990
135,181.688
9M
0.2980
155,766.643
9M
0.2970
199,029.579
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
价格
数量 (XLM)
累计 (XLM)
0.3577
160,714.5196
9M
0.3568
149,716.7438
9M
0.3559
165,810.7732
8M
0.3547
152,626.2525
8M
0.3539
116,228.8239
8M
0.3525
128,357.8716
8M
0.3512
129,981.9778
8M
0.3499
165,785.2323
8M
0.3489
130,352.1917
8M
0.3482
144,753.9866
7M
0.3469
140,109.9710
7M
0.3464
129,746.8370
7M
0.3453
117,675.5900
7M
0.3444
135,879.0253
7M
0.3433
122,638.3108
7M
0.3417
132,813.2418
7M
0.3407
163,399.7459
7M
0.3395
130,518.6402
6M
0.3390
173,205.6127
6M
0.3384
171,744.1057
6M
0.3365
180,139.3952
6M
0.3363
189,645.1340
6M
0.3361
184,271.8565
6M
0.3359
165,602.2526
5M
0.3355
156,966.3233
5M
0.3353
187,658.0386
5M
0.3351
164,996.9984
5M
0.3350
210,015.9845
5M
0.3346
150,746.2525
4M
0.3344
227,847.2084
4M
0.3343
221,562.3815
4M
0.3342
206,286.2357
4M
0.3339
238,177.2644
4M
0.3336
224,636.6277
3M
0.3335
201,803.7950
3M
0.3333
219,833.4463
3M
0.3331
235,385.1574
3M
0.3329
196,972.4470
3M
0.3326
160,857.0004
2M
0.3324
205,030.9796
2M
0.3323
229,486.7216
2M
0.3320
191,708.1714
2M
0.3317
195,686.8765
2M
0.3313
221,904.5163
1M
0.3309
164,139.1726
1M
0.3308
205,826.9226
972K
0.3306
158,428.3863
766K
0.3304
180,290.4138
608K
0.3301
226,370.3031
428K
0.3299
201,339.7346
201K
0.3298≈ 0.32
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3298≈ 0.32
+ 0.00%
0.3297
231,061.9875
231K
0.3294
173,624.1289
405K
0.3290
202,006.8997
607K
0.3287
231,236.2125
838K
0.3284
194,495.0910
1M
0.3282
237,561.1761
1M
0.3277
236,609.1766
2M
0.3272
230,544.5805
2M
0.3268
217,266.8303
2M
0.3264
155,610.6805
2M
0.3262
158,526.3149
2M
0.3259
180,220.2533
2M
0.3255
171,946.9551
3M
0.3252
205,499.5501
3M
0.3249
191,640.4500
3M
0.3246
164,975.6362
3M
0.3244
177,187.7835
3M
0.3240
231,759.7935
4M
0.3236
165,584.2670
4M
0.3234
228,274.9022
4M
0.3232
164,830.2651
4M
0.3229
209,702.4879
4M
0.3224
228,379.7191
5M
0.3222
169,783.3599
5M
0.3219
242,541.1612
5M
0.3216
216,258.4764
5M
0.3211
210,828.9637
5M
0.3208
198,466.6418
6M
0.3205
227,377.4576
6M
0.3202
173,275.9466
6M
0.3182
135,269.9708
6M
0.3175
140,916.5546
6M
0.3169
186,032.5302
6M
0.3156
128,698.3530
7M
0.3145
152,025.9836
7M
0.3128
172,854.4406
7M
0.3116
142,373.6288
7M
0.3106
163,888.2474
7M
0.3094
181,938.6931
7M
0.3088
129,888.8523
8M
0.3074
159,950.2161
8M
0.3066
162,913.6446
8M
0.3055
194,582.7829
8M
0.3041
173,107.7449
8M
0.3027
143,928.1674
8M
0.3012
152,200.0889
9M
0.3003
182,354.2434
9M
0.2990
135,181.6877
9M
0.2980
155,766.6433
9M
0.2970
199,029.5788
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
最新成交
时间
价格(USDT)
数量(XLM)
22:04:30
0.3298
656.9600
22:04:26
0.3297
604.2000
22:02:48
0.3298
241.0400
22:02:35
0.3297
256.9200
22:02:31
0.3296
518.9200
22:02:31
0.3296
56.4000
22:02:31
0.3296
96.9200
22:02:26
0.3297
253.8000
22:02:10
0.3296
56.4000
22:01:45
0.3296
153.3200
22:01:32
0.3297
54.0400
22:00:11
0.3294
200.0400
21:59:24
0.3293
106.3200
21:59:20
0.3293
88.6800
21:59:03
0.3294
596.8400
21:58:33
0.3294
144.9600
21:58:16
0.3295
0.1600
21:58:16
0.3295
49.0000
21:58:08
0.3296
91.2000
21:57:55
0.3296
74.5600
21:57:34
0.3296
127.8000
21:57:21
0.3295
49.0000
21:57:08
0.3295
138.9200
21:57:04
0.3294
63.8400
21:56:51
0.3293
198.0800
21:56:51
0.3293
59.6800
21:56:43
0.3294
59.5200
21:56:39
0.3293
59.6800
21:56:35
0.3294
239.2800
21:56:30
0.3293
158.0400
21:56:18
0.3293
95.2000
21:56:13
0.3293
44.5600
21:56:05
0.3293
42.2400
21:55:56
0.3294
451.6000
21:55:52
0.3296
2,355.2400
21:55:47
0.3297
78.8400
21:55:31
0.3297
64.2400
21:55:18
0.3298
118.2800
21:54:22
0.3298
186.0400
21:54:18
0.3298
343.1600
21:53:56
0.3299
314.4400
21:53:40
0.3300
101.4400
21:53:35
0.3300
241.7600
21:53:31
0.3299
80.4000
21:52:57
0.3300
65.5600
21:52:19
0.3299
64.0000
21:52:11
0.3299
374.4800
21:51:49
0.3299
102.3600
21:51:41
0.3299
54.9600
21:51:03
0.3299
40.6400
21:50:54
0.3299
92.6400
21:50:24
0.3299
292.2400
21:50:16
0.3299
66.8000
21:50:07
0.3298
65.0800
21:49:29
0.3298
423.3200
21:49:16
0.3298
61.0400
21:48:47
0.3297
43.7600
21:48:34
0.3297
117.9600
21:48:13
0.3295
61.5600
21:47:48
0.3293
48.5600
21:47:35
0.3293
223.2400
21:47:01
0.3294
111.5200
21:46:35
0.3295
84.8800
21:46:27
0.3295
49.6000
21:46:14
0.3294
68.8000
21:46:10
0.3294
45.4800
21:46:06
0.3294
45.4800
21:45:57
0.3295
43.8800
21:45:49
0.3295
156.0400
21:45:40
0.3295
253.2400
21:45:36
0.3294
332.7200
21:45:31
0.3294
286.2000
21:45:23
0.3293
220.6000
21:45:15
0.3293
159.3200
21:44:58
0.3292
215.5200
21:44:20
0.3291
435.9600
21:44:15
0.3291
64.6000
21:44:07
0.3292
268.5200
21:44:07
0.3292
155.1200
21:44:07
0.3293
268.5200
21:43:50
0.3293
268.5200
21:43:07
0.3293
228.1600
21:42:50
0.3293
54.4000
21:42:46
0.3293
52.8400
21:42:16
0.3292
74.3200
21:41:55
0.3294
41.9600
21:40:43
0.3296
192.8000
21:40:21
0.3295
40.2000
21:39:59
0.3293
101.9600
21:39:04
0.3292
378.9200
21:39:00
0.3291
1,895.0000
21:38:31
0.3290
680.7600
21:38:26
0.3290
77.1200
21:38:18
0.3289
62.7600
21:38:05
0.3289
79.2400
21:38:01
0.3288
287.4000
21:37:48
0.3289
41.4800
21:37:39
0.3294
54,559.3600
21:37:18
0.3296
215.6000
21:37:14
0.3298
10,203.2000
切换至币币交易