XLM/USDT
0.2788
≈ 0.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3033
3,198.8170
111K
0.3018
4,957.3737
108K
0.3003
3,853.6194
103K
0.3001
3,617.0381
99K
0.2990
2,034.7373
95K
0.2987
4,774.6612
93K
0.2982
2,459.3366
89K
0.2976
2,132.0688
86K
0.2974
4,666.8678
84K
0.2966
3,256.9867
79K
0.2952
4,423.3051
76K
0.2949
2,556.0402
72K
0.2941
5,033.6177
69K
0.2936
2,635.1591
64K
0.2920
2,894.0523
62K
0.2913
1,385.6076
59K
0.2905
4,352.4964
57K
0.2895
1,666.0007
53K
0.2884
3,733.9236
51K
0.2880
2,928.7989
47K
0.2876
501.2305
45K
0.2873
5,055.1704
44K
0.2872
1,472.4251
39K
0.2863
1,393.8774
38K
0.2862
1,587.8417
36K
0.2859
1,482.3716
35K
0.2858
833.5211
33K
0.2855
1,445.5456
32K
0.2854
911.4993
31K
0.2850
896.5861
30K
0.2849
952.4960
29K
0.2848
585.7314
28K
0.2845
1,745.2821
27K
0.2844
377.0331
26K
0.2843
411.2799
25K
0.2841
1,566.4728
25K
0.2839
543.0862
23K
0.2836
1,477.7788
23K
0.2835
1,006.6698
21K
0.2834
849.0293
20K
0.2832
507.5060
19K
0.2831
433.5657
19K
0.2830
850.0059
19K
0.2827
1,481.7612
18K
0.2826
1,205.7279
16K
0.2823
1,636.2732
15K
0.2820
1,465.3801
13K
0.2818
727.0172
12K
0.2816
1,567.6088
11K
0.2814
901.4849
10K
0.2812
933.0733
9K
0.2808
1,033.1738
8K
0.2806
1,293.7001
7K
0.2804
601.5868
5K
0.2801
330.3028
5K
0.2797
1,110.1523
4K
0.2794
980.6368
3K
0.2792
1,110.7970
2K
0.2791
1,279.7863
1K
0.2788≈ 0.27
+ 0.00%
0.2790
459.9209
459.9209
0.2789
1,388.7906
2K
0.2787
1,273.4968
3K
0.2786
1,653.2546
5K
0.2784
720.7408
5K
0.2782
658.0673
6K
0.2780
1,742.7014
8K
0.2779
996.2026
9K
0.2777
1,657.0760
11K
0.2775
633.2260
11K
0.2772
1,773.0955
13K
0.2771
905.7479
14K
0.2768
1,103.8579
15K
0.2765
1,360.8548
16K
0.2764
1,477.7547
18K
0.2760
711.5494
19K
0.2759
902.6365
19K
0.2757
1,684.9615
21K
0.2755
1,624.7241
23K
0.2754
772.2455
24K
0.2750
835.2535
24K
0.2749
1,101.6999
25K
0.2747
493.2665
26K
0.2745
1,442.5718
27K
0.2742
901.5567
28K
0.2741
506.7882
29K
0.2740
1,579.9614
30K
0.2739
828.9751
31K
0.2738
866.3532
32K
0.2735
585.2032
33K
0.2733
460.6769
33K
0.2731
1,216.8470
34K
0.2729
564.4675
35K
0.2727
768.7213
36K
0.2724
1,670.7993
37K
0.2722
349.5039
38K
0.2719
1,822.1728
39K
0.2716
1,291.8553
41K
0.2714
1,754.4375
43K
0.2713
1,803.7741
44K
0.2712
655.5104
45K
0.2708
1,140.6707
46K
0.2707
383.1528
47K
0.2706
724.4113
47K
0.2702
1,831.6769
49K
0.2701
1,056.0072
50K
0.2700
1,372.6549
52K
0.2699
1,396.1868
53K
0.2695
779.9728
54K
0.2694
1,145.1077
55K
0.2690
1,600.1396
56K
0.2688
1,458.6439
58K
0.2686
653.7097
59K
0.2682
1,595.9581
60K
0.2677
651.6695
61K
0.2669
3,146.8417
64K
0.2668
3,132.8422
67K
0.2653
3,161.0133
70K
0.2652
468.5344
71K
0.2642
332.8449
71K
0.2637
3,423.9593
74K
0.2626
5,151.0152
80K
0.2622
1,005.3632
81K
0.2611
4,730.1524
85K
0.2609
2,845.2733
88K
0.2603
5,172.5548
93K
0.2595
4,019.0684
97K
0.2594
4,188.8298
102K
0.2587
5,781.8015
107K
0.2576
1,309.3002
109K
0.2569
1,269.4916
110K
0.2567
3,802.4898
114K
0.2558
5,197.0939
119K
0.2557
3,094.0657
122K
0.2549
3,047.0016
125K
0.2542
2,762.1511
128K
0.2537
4,143.3170
132K
0.2535
4,529.1545
137K
0.2519
1,362.0879
138K
0.2513
475.5575
138K
0.2504
4,357.4576
143K
0.2503
813.8256
144K
0.2487
4,915.4861
148K
0.0893
7,010.8192
155K
0.0892
48,022.3270
203K
0.0891
34,472.5565
238K
0.0890
42,226.7308
280K
0.0889
33,333.3474
313K
0.0888
9,361.4810
323K
0.0887
38,920.7288
362K
0.0886
13,412.5926
375K
0.0885
51,551.1232
427K
0.0884
32,421.1135
459K
0.0883
35,470.6751
495K
0.0882
43,161.3052
538K
0.0881
17,260.8477
555K
0.0880
29,622.8523
585K
0.0879
23,993.7407
609K
0.0878
24,680.7675
633K
0.0877
39,520.2611
673K
价格
数量 (XLM)
累计 (XLM)
0.3033
3,198.8170
111K
0.3018
4,957.3737
108K
0.3003
3,853.6194
103K
0.3001
3,617.0381
99K
0.2990
2,034.7373
95K
0.2987
4,774.6612
93K
0.2982
2,459.3366
89K
0.2976
2,132.0688
86K
0.2974
4,666.8678
84K
0.2966
3,256.9867
79K
0.2952
4,423.3051
76K
0.2949
2,556.0402
72K
0.2941
5,033.6177
69K
0.2936
2,635.1591
64K
0.2920
2,894.0523
62K
0.2913
1,385.6076
59K
0.2905
4,352.4964
57K
0.2895
1,666.0007
53K
0.2884
3,733.9236
51K
0.2880
2,928.7989
47K
0.2876
501.2305
45K
0.2873
5,055.1704
44K
0.2872
1,472.4251
39K
0.2863
1,393.8774
38K
0.2862
1,587.8417
36K
0.2859
1,482.3716
35K
0.2858
833.5211
33K
0.2855
1,445.5456
32K
0.2854
911.4993
31K
0.2850
896.5861
30K
0.2849
952.4960
29K
0.2848
585.7314
28K
0.2845
1,745.2821
27K
0.2844
377.0331
26K
0.2843
411.2799
25K
0.2841
1,566.4728
25K
0.2839
543.0862
23K
0.2836
1,477.7788
23K
0.2835
1,006.6698
21K
0.2834
849.0293
20K
0.2832
507.5060
19K
0.2831
433.5657
19K
0.2830
850.0059
19K
0.2827
1,481.7612
18K
0.2826
1,205.7279
16K
0.2823
1,636.2732
15K
0.2820
1,465.3801
13K
0.2818
727.0172
12K
0.2816
1,567.6088
11K
0.2814
901.4849
10K
0.2812
933.0733
9K
0.2808
1,033.1738
8K
0.2806
1,293.7001
7K
0.2804
601.5868
5K
0.2801
330.3028
5K
0.2797
1,110.1523
4K
0.2794
980.6368
3K
0.2792
1,110.7970
2K
0.2791
1,279.7863
1K
0.2788≈ 0.27
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.2788≈ 0.27
+ 0.00%
0.2790
459.9209
459.9209
0.2789
1,388.7906
2K
0.2787
1,273.4968
3K
0.2786
1,653.2546
5K
0.2784
720.7408
5K
0.2782
658.0673
6K
0.2780
1,742.7014
8K
0.2779
996.2026
9K
0.2777
1,657.0760
11K
0.2775
633.2260
11K
0.2772
1,773.0955
13K
0.2771
905.7479
14K
0.2768
1,103.8579
15K
0.2765
1,360.8548
16K
0.2764
1,477.7547
18K
0.2760
711.5494
19K
0.2759
902.6365
19K
0.2757
1,684.9615
21K
0.2755
1,624.7241
23K
0.2754
772.2455
24K
0.2750
835.2535
24K
0.2749
1,101.6999
25K
0.2747
493.2665
26K
0.2745
1,442.5718
27K
0.2742
901.5567
28K
0.2741
506.7882
29K
0.2740
1,579.9614
30K
0.2739
828.9751
31K
0.2738
866.3532
32K
0.2735
585.2032
33K
0.2733
460.6769
33K
0.2731
1,216.8470
34K
0.2729
564.4675
35K
0.2727
768.7213
36K
0.2724
1,670.7993
37K
0.2722
349.5039
38K
0.2719
1,822.1728
39K
0.2716
1,291.8553
41K
0.2714
1,754.4375
43K
0.2713
1,803.7741
44K
0.2712
655.5104
45K
0.2708
1,140.6707
46K
0.2707
383.1528
47K
0.2706
724.4113
47K
0.2702
1,831.6769
49K
0.2701
1,056.0072
50K
0.2700
1,372.6549
52K
0.2699
1,396.1868
53K
0.2695
779.9728
54K
0.2694
1,145.1077
55K
0.2690
1,600.1396
56K
0.2688
1,458.6439
58K
0.2686
653.7097
59K
0.2682
1,595.9581
60K
0.2677
651.6695
61K
0.2669
3,146.8417
64K
0.2668
3,132.8422
67K
0.2653
3,161.0133
70K
0.2652
468.5344
71K
0.2642
332.8449
71K
0.2637
3,423.9593
74K
0.2626
5,151.0152
80K
0.2622
1,005.3632
81K
0.2611
4,730.1524
85K
0.2609
2,845.2733
88K
0.2603
5,172.5548
93K
0.2595
4,019.0684
97K
0.2594
4,188.8298
102K
0.2587
5,781.8015
107K
0.2576
1,309.3002
109K
0.2569
1,269.4916
110K
0.2567
3,802.4898
114K
0.2558
5,197.0939
119K
0.2557
3,094.0657
122K
0.2549
3,047.0016
125K
0.2542
2,762.1511
128K
0.2537
4,143.3170
132K
0.2535
4,529.1545
137K
0.2519
1,362.0879
138K
0.2513
475.5575
138K
0.2504
4,357.4576
143K
0.2503
813.8256
144K
0.2487
4,915.4861
148K
0.0893
7,010.8192
155K
0.0892
48,022.3270
203K
0.0891
34,472.5565
238K
0.0890
42,226.7308
280K
0.0889
33,333.3474
313K
0.0888
9,361.4810
323K
0.0887
38,920.7288
362K
0.0886
13,412.5926
375K
0.0885
51,551.1232
427K
0.0884
32,421.1135
459K
0.0883
35,470.6751
495K
0.0882
43,161.3052
538K
0.0881
17,260.8477
555K
0.0880
29,622.8523
585K
0.0879
23,993.7407
609K
0.0878
24,680.7675
633K
0.0877
39,520.2611
673K
最新成交
时间
价格(USDT)
数量(XLM)
11:25:01
0.2788
345.5600
11:24:57
0.2788
737.9600
11:24:53
0.2789
428.6000
11:24:49
0.2788
293.9600
11:24:44
0.2787
668.8000
11:24:40
0.2788
1,134.0800
11:24:40
0.2788
214.1600
11:24:40
0.2788
1,134.0800
11:24:35
0.2789
137.5600
11:24:31
0.2788
1,134.0800
11:24:27
0.2790
2,695.6400
11:24:23
0.2791
368.8800
11:24:18
0.2789
47.3200
11:24:14
0.2787
743.3600
11:24:09
0.2785
408.8000
11:24:05
0.2784
872.2400
11:24:01
0.2786
252.0157
11:24:01
0.2786
127.1043
11:24:01
0.2787
252.0157
11:24:00
0.2787
376.0243
11:23:56
0.2787
628.0400
11:23:52
0.2786
3,841.1600
11:23:48
0.2785
141.8219
11:23:48
0.2784
193.0181
11:23:43
0.2780
165.2800
11:23:39
0.2780
42.4800
11:23:39
0.2782
734.4470
11:23:39
0.2782
42.4800
11:23:35
0.2782
413.9930
11:23:35
0.2782
87.2400
11:23:35
0.2783
466.8800
11:23:35
0.2783
724.0400
11:23:30
0.2783
466.8800
11:23:26
0.2783
1,190.9200
11:23:22
0.2781
943.0662
11:23:22
0.2780
243.3338
11:23:17
0.2780
123.8000
11:23:17
0.2781
56.5200
11:23:13
0.2781
56.5200
11:23:09
0.2782
62.8400
11:23:04
0.2783
2,069.8000
11:22:59
0.2783
168.8000
11:22:55
0.2781
3,449.2007
11:22:55
0.2779
45.7993
11:22:51
0.2780
2,346.8000
11:22:51
0.2781
478.1993
11:22:47
0.2781
287.2007
11:22:47
0.2781
478.1993
11:22:46
0.2782
194.8800
11:22:38
0.2782
194.8800
11:22:33
0.2784
742.4800
11:22:29
0.2785
1,867.7301
11:22:29
0.2783
41.7499
11:22:21
0.2782
282.0800
11:22:16
0.2782
947.4000
11:22:11
0.2783
993.3200
11:22:07
0.2784
4,723.8400
11:22:02
0.2784
10,653.4400
11:21:58
0.2783
9,070.3733
11:21:58
0.2783
1,219.4267
11:21:53
0.2781
1,221.1200
11:21:49
0.2780
388.2800
11:21:45
0.2781
2,095.7600
11:21:40
0.2780
5,175.9600
11:21:36
0.2779
231.2800
11:21:32
0.2778
90.1200
11:21:27
0.2777
312.4000
11:21:23
0.2778
1,001.6400
11:21:19
0.2779
1,356.9200
11:21:14
0.2779
407.3200
11:21:10
0.2779
407.3200
11:21:06
0.2777
2,637.6048
11:21:06
0.2776
152.3152
11:21:02
0.2773
8,993.4800
11:20:56
0.2772
630.5241
11:20:56
0.2772
298.5559
11:20:52
0.2773
848.0000
11:20:48
0.2775
481.2000
11:20:43
0.2776
925.0400
11:20:38
0.2775
140.6463
11:20:38
0.2772
62.9537
11:20:34
0.2774
5,024.9600
11:20:29
0.2772
218.1600
11:20:25
0.2771
790.3200
11:20:25
0.2772
383.1700
11:20:21
0.2773
3,190.6800
11:20:17
0.2773
4,969.1200
11:20:12
0.2772
3,263.9500
11:20:12
0.2772
383.1700
11:20:08
0.2773
2,170.6615
11:20:08
0.2772
205.4185
11:20:03
0.2771
18,447.7001
11:20:03
0.2771
1,356.8999
11:19:58
0.2773
1,304.7600
11:19:53
0.2774
494.4000
11:19:49
0.2776
166.4549
11:19:49
0.2776
2,067.4251
11:19:49
0.2778
166.4549
11:19:44
0.2778
300.0251
11:19:44
0.2778
853.3600
切换至币币交易