VET/USDT
0.0236
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0529
12,204.5730
438K
0.0527
14,430.1600
426K
0.0524
12,092.3710
411K
0.0524
14,961.0670
399K
0.0522
12,764.3450
384K
0.0519
4,224.0090
372K
0.0516
1,373.9780
367K
0.0259
23,889.5150
366K
0.0258
5,175.0780
342K
0.0257
22,349.7630
337K
0.0256
16,170.4630
315K
0.0256
11,975.0490
298K
0.0255
28,673.4480
286K
0.0253
9,794.9480
258K
0.0253
7,736.1460
248K
0.0251
10,731.6320
240K
0.0251
20,728.2860
230K
0.0249
9,592.3420
209K
0.0249
12,726.0040
199K
0.0248
17,261.7230
186K
0.0247
20,484.3910
169K
0.0246
4,307.5590
149K
0.0245
1,880.0770
144K
0.0245
4,083.6170
143K
0.0245
1,514.5400
138K
0.0244
1,191.0350
137K
0.0244
1,284.2800
136K
0.0244
2,029.7060
134K
0.0244
1,300.3400
132K
0.0244
1,941.4790
131K
0.0244
5,261.9740
129K
0.0243
6,678.4270
124K
0.0243
6,576.9090
117K
0.0243
6,554.2850
111K
0.0243
6,600.4950
104K
0.0242
2,568.9470
98K
0.0242
2,697.1340
95K
0.0242
4,989.3590
92K
0.0242
2,546.0910
87K
0.0241
3,509.8260
85K
0.0241
3,149.6830
81K
0.0241
5,537.0780
78K
0.0240
1,643.2030
73K
0.0240
961.2500
71K
0.0240
2,153.9730
70K
0.0240
1,278.1520
68K
0.0240
5,313.2120
66K
0.0239
6,419.7020
61K
0.0239
4,215.3490
55K
0.0239
2,783.7510
51K
0.0238
5,763.2760
48K
0.0238
2,751.6620
42K
0.0238
2,339.1920
39K
0.0238
3,258.4670
37K
0.0237
3,385.4210
34K
0.0237
2,197.4640
30K
0.0237
2,872.5730
28K
0.0237
6,146.1520
25K
0.0237
2,347.9390
19K
0.0236
6,061.3960
17K
0.0236
5,079.2750
11K
0.0236
5,539.1420
6K
0.0236≈ 0.02
+ 0.00%
0.0235
4,247.4090
4K
0.0235
2,222.1900
6K
0.0234
3,885.7430
10K
0.0234
6,517.4850
17K
0.0234
2,538.1780
19K
0.0233
3,832.1960
23K
0.0233
2,365.1250
26K
0.0233
4,403.3350
30K
0.0232
2,461.8960
32K
0.0232
3,095.6190
36K
0.0232
6,355.6510
42K
0.0231
6,055.1990
48K
0.0231
3,017.7570
51K
0.0230
5,834.7600
57K
0.0230
879.2590
58K
0.0230
3,871.3430
62K
0.0229
976.6730
63K
0.0229
1,240.0310
64K
0.0229
2,743.0360
67K
0.0229
1,785.1430
68K
0.0228
4,739.4570
73K
0.0228
2,154.2640
75K
0.0227
3,773.6130
79K
0.0227
6,229.0220
85K
0.0227
6,003.7660
91K
0.0226
2,571.1390
94K
0.0226
7,190.6680
101K
0.0226
1,974.2590
103K
0.0225
4,961.9640
108K
0.0225
1,586.8650
110K
0.0225
2,820.3220
112K
0.0224
1,015.6860
113K
0.0224
6,557.3620
120K
0.0224
3,268.3960
123K
0.0224
3,175.8990
126K
0.0223
4,117.3320
130K
0.0223
6,541.1730
137K
0.0223
5,939.8510
143K
0.0222
2,155.2470
145K
0.0222
629.9770
146K
0.0221
33,405.9740
179K
0.0220
33,171.4600
212K
0.0218
2,418.7550
215K
0.0217
7,988.3950
223K
0.0217
14,214.2310
237K
0.0216
29,811.1920
267K
0.0215
3,310.2240
270K
0.0214
18,351.1590
288K
0.0213
32,787.5060
321K
0.0211
31,303.4270
352K
0.0210
30,446.2120
383K
0.0210
8,669.5200
392K
0.0208
15,259.3860
407K
0.0208
4,130.7490
411K
0.0207
37,641.9910
449K
0.0002
500.0000
449K
0.0{4}6
16,700.0000
466K
0.0{4}1
400,000.000
866K
价格
数量 (VET)
累计 (VET)
0.0529
12,204.5730
438K
0.0527
14,430.1600
426K
0.0524
12,092.3710
411K
0.0524
14,961.0670
399K
0.0522
12,764.3450
384K
0.0519
4,224.0090
372K
0.0516
1,373.9780
367K
0.0259
23,889.5150
366K
0.0258
5,175.0780
342K
0.0257
22,349.7630
337K
0.0256
16,170.4630
315K
0.0256
11,975.0490
298K
0.0255
28,673.4480
286K
0.0253
9,794.9480
258K
0.0253
7,736.1460
248K
0.0251
10,731.6320
240K
0.0251
20,728.2860
230K
0.0249
9,592.3420
209K
0.0249
12,726.0040
199K
0.0248
17,261.7230
186K
0.0247
20,484.3910
169K
0.0246
4,307.5590
149K
0.0245
1,880.0770
144K
0.0245
4,083.6170
143K
0.0245
1,514.5400
138K
0.0244
1,191.0350
137K
0.0244
1,284.2800
136K
0.0244
2,029.7060
134K
0.0244
1,300.3400
132K
0.0244
1,941.4790
131K
0.0244
5,261.9740
129K
0.0243
6,678.4270
124K
0.0243
6,576.9090
117K
0.0243
6,554.2850
111K
0.0243
6,600.4950
104K
0.0242
2,568.9470
98K
0.0242
2,697.1340
95K
0.0242
4,989.3590
92K
0.0242
2,546.0910
87K
0.0241
3,509.8260
85K
0.0241
3,149.6830
81K
0.0241
5,537.0780
78K
0.0240
1,643.2030
73K
0.0240
961.2500
71K
0.0240
2,153.9730
70K
0.0240
1,278.1520
68K
0.0240
5,313.2120
66K
0.0239
6,419.7020
61K
0.0239
4,215.3490
55K
0.0239
2,783.7510
51K
0.0238
5,763.2760
48K
0.0238
2,751.6620
42K
0.0238
2,339.1920
39K
0.0238
3,258.4670
37K
0.0237
3,385.4210
34K
0.0237
2,197.4640
30K
0.0237
2,872.5730
28K
0.0237
6,146.1520
25K
0.0237
2,347.9390
19K
0.0236
6,061.3960
17K
0.0236
5,079.2750
11K
0.0236
5,539.1420
6K
0.0236≈ 0.02
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0236≈ 0.02
+ 0.00%
0.0235
4,247.4090
4K
0.0235
2,222.1900
6K
0.0234
3,885.7430
10K
0.0234
6,517.4850
17K
0.0234
2,538.1780
19K
0.0233
3,832.1960
23K
0.0233
2,365.1250
26K
0.0233
4,403.3350
30K
0.0232
2,461.8960
32K
0.0232
3,095.6190
36K
0.0232
6,355.6510
42K
0.0231
6,055.1990
48K
0.0231
3,017.7570
51K
0.0230
5,834.7600
57K
0.0230
879.2590
58K
0.0230
3,871.3430
62K
0.0229
976.6730
63K
0.0229
1,240.0310
64K
0.0229
2,743.0360
67K
0.0229
1,785.1430
68K
0.0228
4,739.4570
73K
0.0228
2,154.2640
75K
0.0227
3,773.6130
79K
0.0227
6,229.0220
85K
0.0227
6,003.7660
91K
0.0226
2,571.1390
94K
0.0226
7,190.6680
101K
0.0226
1,974.2590
103K
0.0225
4,961.9640
108K
0.0225
1,586.8650
110K
0.0225
2,820.3220
112K
0.0224
1,015.6860
113K
0.0224
6,557.3620
120K
0.0224
3,268.3960
123K
0.0224
3,175.8990
126K
0.0223
4,117.3320
130K
0.0223
6,541.1730
137K
0.0223
5,939.8510
143K
0.0222
2,155.2470
145K
0.0222
629.9770
146K
0.0221
33,405.9740
179K
0.0220
33,171.4600
212K
0.0218
2,418.7550
215K
0.0217
7,988.3950
223K
0.0217
14,214.2310
237K
0.0216
29,811.1920
267K
0.0215
3,310.2240
270K
0.0214
18,351.1590
288K
0.0213
32,787.5060
321K
0.0211
31,303.4270
352K
0.0210
30,446.2120
383K
0.0210
8,669.5200
392K
0.0208
15,259.3860
407K
0.0208
4,130.7490
411K
0.0207
37,641.9910
449K
0.0002
500.0000
449K
0.0{4}6
16,700.0000
466K
0.0{4}1
400,000.0000
866K
最新成交
时间
价格(USDT)
数量(VET)
01:00:51
0.0236
1,858.0520
00:59:30
0.0236
1,421.7200
00:58:16
0.0236
1,808.9800
00:58:08
0.0236
1,808.9800
00:57:29
0.0236
1,269.3400
00:55:36
0.0236
512.4840
00:55:36
0.0236
1,415.3680
00:55:07
0.0236
1,346.8560
00:54:38
0.0236
1,346.8560
00:53:28
0.0236
1,415.3680
00:52:26
0.0236
1,279.0760
00:51:37
0.0236
1,688.3800
00:51:12
0.0236
1,587.1640
00:49:49
0.0236
632.4720
00:49:41
0.0236
1,058.1000
00:49:41
0.0236
632.4720
00:49:17
0.0236
821.7600
00:48:39
0.0236
1,454.2320
00:46:48
0.0236
5,397.6840
00:46:23
0.0236
1,370.8240
00:44:15
0.0236
1,343.1280
00:43:47
0.0237
1,473.5720
00:42:43
0.0236
5,040.0080
00:42:07
0.0236
1,444.6160
00:41:09
0.0236
1,290.6240
00:39:08
0.0235
261.0140
00:39:08
0.0235
1,070.6980
00:38:46
0.0235
681.9780
00:37:53
0.0235
1,752.6760
00:36:29
0.0235
1,490.6520
00:35:40
0.0235
2,087.4160
00:35:27
0.0235
2,396.1440
00:34:37
0.0235
1,250.8520
00:33:59
0.0236
3,057.2680
00:33:21
0.0236
3,493.7440
00:32:46
0.0235
1,783.0320
00:32:32
0.0235
1,250.8520
00:31:54
0.0235
1,887.8840
00:31:18
0.0235
1,321.7280
00:30:17
0.0235
2,709.7640
00:29:29
0.0235
1,206.7280
00:27:13
0.0235
1,361.7040
00:25:22
0.0235
1,222.0160
00:24:07
0.0235
4,157.6480
00:23:43
0.0235
1,356.2680
00:22:11
0.0235
1,795.0240
00:21:56
0.0236
2,166.0080
00:20:42
0.0236
2,960.5400
00:20:30
0.0236
1,413.4160
00:20:30
0.0236
1,602.6640
00:19:12
0.0236
1,413.4160
00:18:25
0.0236
3,947.6400
00:18:13
0.0236
2,683.7680
00:17:21
0.0235
4,205.2400
00:17:21
0.0235
2,520.7200
00:17:09
0.0235
1,804.9160
00:16:42
0.0235
43,178.3960
00:16:04
0.0235
1,786.0840
00:16:04
0.0235
1,484.7200
00:16:04
0.0235
110.4640
00:16:04
0.0235
1,675.6200
00:15:24
0.0235
1,595.1840
00:15:10
0.0235
5,111.3600
00:15:10
0.0235
3,270.8040
00:14:56
0.0235
3,289.6720
00:13:46
0.0235
1,319.3280
00:12:42
0.0235
1,248.6160
00:11:30
0.0235
5,580.9160
00:11:04
0.0235
1,594.9320
00:10:48
0.0235
1,779.4280
00:10:34
0.0235
1,235.6800
00:10:22
0.0235
1,967.5000
00:09:40
0.0235
1,700.0400
00:09:04
0.0234
1,207.6040
00:07:57
0.0234
1,245.3760
00:07:25
0.0234
2,072.5920
00:06:31
0.0233
1,833.8840
00:05:50
0.0233
1,515.6880
00:05:38
0.0233
2,852.7240
00:05:19
0.0234
1,843.0440
00:04:57
0.0234
1,589.8440
00:04:32
0.0234
2,809.0520
00:04:13
0.0234
1,764.2680
00:03:58
0.0234
1,783.1280
00:03:34
0.0234
4,443.6000
00:02:59
0.0234
8,937.9040
00:02:26
0.0234
1,575.9880
00:02:01
0.0234
1,691.6280
00:01:48
0.0234
1,980.5280
00:01:34
0.0234
1,447.9440
00:01:21
0.0234
2,375.9280
00:00:40
0.0234
1,499.0680
23:59:28
0.0234
1,499.1240
23:58:35
0.0234
1,914.8640
23:57:19
0.0235
4,754.3640
23:56:22
0.0234
1,661.8480
23:55:12
0.0233
2,192.7880
23:54:22
0.0234
1,893.0800
23:53:20
0.0233
1,383.9160
23:52:46
0.0233
2,091.6680
切换至币币交易