VCNT/USDT
21.6664
≈ 21.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
22.2521
2.4200
91.6400
22.2321
2.4300
89.2200
22.2121
2.4300
86.7900
22.1921
2.4300
84.3600
22.1721
2.4300
81.9300
22.1521
2.4300
79.5000
22.1321
2.4300
77.0700
22.1121
2.4400
74.6400
22.0921
2.4400
72.2000
22.0721
2.4400
69.7600
22.0521
2.4400
67.3200
22.0321
2.4400
64.8800
22.0121
2.4400
62.4400
21.9921
2.4400
60.0000
21.9899
2.4200
57.5600
21.9805
2.4300
55.1400
21.9753
2.4300
52.7100
21.9703
2.4300
50.2800
21.9510
2.4300
47.8500
21.9394
2.4300
45.4200
21.9194
2.4300
42.9900
21.9193
2.4300
40.5600
21.9036
2.4300
38.1300
21.8875
2.4400
35.7000
21.8675
2.4400
33.2600
21.8674
1.9400
30.8200
21.8668
2.4400
28.8800
21.8468
2.4400
26.4400
21.8405
2.4400
24.0000
21.8205
2.4400
21.5600
21.8005
2.4400
19.1200
21.8004
2.4400
16.6800
21.7989
2.4500
14.2400
21.7789
2.4500
11.7900
21.7552
1.7000
9.3400
21.7347
0.2000
7.6400
21.7156
2.4900
7.4400
21.6956
2.4900
4.9500
21.6846
2.4600
2.4600
21.6664≈ 21.66
+ 0.00%
21.6664
0.2100
0.2100
21.6464
2.4600
2.6700
21.6264
2.4600
5.1300
21.6113
2.4600
7.5900
21.5913
2.4600
10.0500
21.5713
2.4600
12.5100
21.5566
1.7200
14.2300
21.5366
2.4700
16.7000
21.5221
2.4700
19.1700
21.5021
2.4700
21.6400
21.4865
1.7300
23.3700
21.4658
0.9800
24.3500
21.4458
2.4800
26.8300
21.4259
2.4800
29.3100
21.4061
2.4900
31.8000
21.3861
2.4900
34.2900
21.3661
2.4900
36.7800
21.3461
2.4900
39.2700
21.3336
2.4900
41.7600
21.3136
2.4900
44.2500
0.1000
453.6200
497.8700
0.0200
100.0000
597.8700
0.0100
106.6200
704.4900
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
价格
数量 (VCNT)
累计 (VCNT)
22.2521
2.4200
91.6400
22.2321
2.4300
89.2200
22.2121
2.4300
86.7900
22.1921
2.4300
84.3600
22.1721
2.4300
81.9300
22.1521
2.4300
79.5000
22.1321
2.4300
77.0700
22.1121
2.4400
74.6400
22.0921
2.4400
72.2000
22.0721
2.4400
69.7600
22.0521
2.4400
67.3200
22.0321
2.4400
64.8800
22.0121
2.4400
62.4400
21.9921
2.4400
60.0000
21.9899
2.4200
57.5600
21.9805
2.4300
55.1400
21.9753
2.4300
52.7100
21.9703
2.4300
50.2800
21.9510
2.4300
47.8500
21.9394
2.4300
45.4200
21.9194
2.4300
42.9900
21.9193
2.4300
40.5600
21.9036
2.4300
38.1300
21.8875
2.4400
35.7000
21.8675
2.4400
33.2600
21.8674
1.9400
30.8200
21.8668
2.4400
28.8800
21.8468
2.4400
26.4400
21.8405
2.4400
24.0000
21.8205
2.4400
21.5600
21.8005
2.4400
19.1200
21.8004
2.4400
16.6800
21.7989
2.4500
14.2400
21.7789
2.4500
11.7900
21.7552
1.7000
9.3400
21.7347
0.2000
7.6400
21.7156
2.4900
7.4400
21.6956
2.4900
4.9500
21.6846
2.4600
2.4600
21.6664≈ 21.66
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
21.6664≈ 21.66
+ 0.00%
21.6664
0.2100
0.2100
21.6464
2.4600
2.6700
21.6264
2.4600
5.1300
21.6113
2.4600
7.5900
21.5913
2.4600
10.0500
21.5713
2.4600
12.5100
21.5566
1.7200
14.2300
21.5366
2.4700
16.7000
21.5221
2.4700
19.1700
21.5021
2.4700
21.6400
21.4865
1.7300
23.3700
21.4658
0.9800
24.3500
21.4458
2.4800
26.8300
21.4259
2.4800
29.3100
21.4061
2.4900
31.8000
21.3861
2.4900
34.2900
21.3661
2.4900
36.7800
21.3461
2.4900
39.2700
21.3336
2.4900
41.7600
21.3136
2.4900
44.2500
0.1000
453.6200
497.8700
0.0200
100.0000
597.8700
0.0100
106.6200
704.4900
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
时间
价格(USDT)
数量(VCNT)
15:05:53
21.6664
0.7500
14:58:24
21.6664
0.7500
14:51:00
21.6664
0.7500
14:43:33
21.5566
0.7500
14:35:55
21.5726
0.7500
14:28:35
21.6156
0.7500
14:20:58
21.4865
0.7500
14:13:31
21.5023
0.7500
14:05:55
21.4658
0.7500
13:58:28
21.4658
0.7500
13:51:04
21.3756
0.7500
13:43:29
21.2251
0.7500
13:35:55
21.2251
0.7500
13:28:24
21.1940
0.7500
13:13:24
21.1355
0.2700
13:05:54
21.1355
0.7500
12:58:24
21.1355
0.7500
12:50:59
21.1355
0.7500
12:43:30
21.0329
0.7500
12:36:06
21.0340
0.7500
12:28:37
20.8140
0.7500
12:20:53
20.5183
0.7500
12:13:24
20.0103
0.7500
12:05:55
20.5940
0.7500
11:58:33
20.5940
0.7500
11:50:55
20.6340
0.7500
11:43:23
21.2756
0.7500
11:35:55
21.2556
0.7500
11:28:27
21.7347
0.7500
11:20:57
21.7347
0.7500
11:13:24
21.7100
0.7500
11:05:55
21.7347
0.7500
10:58:23
21.7552
0.7500
10:50:54
21.7589
0.2000
10:43:26
21.7284
0.2000
10:35:55
21.7284
0.7500
10:28:25
21.7284
0.7500
10:20:55
21.7284
0.7500
10:13:24
21.7589
0.7500
10:06:03
21.7364
0.7500
09:58:24
21.5908
0.7500
09:50:54
21.4447
0.7500
09:43:37
21.2707
0.7500
09:35:54
20.8836
0.7500
09:20:54
20.8436
0.7500
09:13:27
20.8251
0.7500
09:05:53
20.8251
0.7500
08:57:33
20.8216
0.7500
08:49:23
20.8216
0.7500
08:40:24
20.8216
0.7500
08:32:54
20.7836
0.7500
08:25:37
20.7836
0.7500
08:17:54
21.1201
0.7500
08:02:51
21.1307
0.5000
07:55:35
21.1307
0.5000
07:48:06
20.9907
0.5000
07:40:20
21.4804
0.5000
07:32:51
21.4804
0.5000
07:25:24
21.4204
0.5000
07:17:50
21.4005
0.5000
07:10:22
21.4204
0.5000
07:02:50
21.4005
0.5000
06:55:23
21.2470
0.5000
06:47:50
21.2470
0.5000
06:40:20
21.2604
0.5000
06:32:51
21.2470
0.5000
06:25:24
21.2470
0.5000
06:17:54
21.2604
0.5000
06:10:20
21.2005
0.5000
06:02:51
21.1782
0.5000
05:55:20
21.5869
0.5000
05:47:52
21.5687
0.5000
05:40:21
21.5675
0.4700
05:32:50
21.5869
0.5000
05:25:20
21.5869
0.5000
05:17:50
21.5675
0.5000
05:10:23
21.5675
0.5000
05:02:52
21.5675
0.5000
04:55:21
21.5675
0.5000
04:47:59
21.5469
0.5000
04:40:32
21.2295
0.5000
04:33:03
20.7244
0.5000
04:25:20
21.2880
0.5000
04:18:05
21.2869
0.5000
04:10:20
21.6417
0.5000
04:02:51
21.6417
0.5000
03:55:22
21.6233
0.5000
03:47:57
21.6417
0.5000
03:40:21
21.6417
0.5000
03:32:50
21.6416
0.3800
03:25:21
21.6233
0.5000
03:17:54
21.6416
0.5000
03:10:27
21.6416
0.5000
03:02:56
21.6416
0.5000
02:55:23
21.6416
0.5000
02:47:54
21.6233
0.4200
02:40:24
21.6416
0.0800
02:40:24
21.6416
0.4200
02:32:58
21.6233
0.5000
02:25:21
21.6416
0.5000
切换至币币交易