VCNT/USDT
22.1462
≈ 22.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
23.5659
2.2700
150.2200
23.5532
2.2400
147.9500
23.5350
2.2500
145.7100
23.5150
2.2500
143.4600
23.4958
1.2500
141.2100
23.4702
2.2500
139.9600
23.4502
2.2500
137.7100
23.4364
1.2600
135.4600
23.4117
2.2800
134.2000
23.3917
2.2800
131.9200
23.3717
2.2800
129.6400
23.3517
2.2800
127.3600
23.3317
2.2800
125.0800
23.3117
0.2800
122.8000
23.2851
2.2700
122.5200
23.2750
2.2700
120.2500
23.2630
2.2700
117.9800
23.2416
2.2700
115.7100
23.2232
2.2900
113.4400
23.2032
2.2900
111.1500
23.1832
2.2900
108.8600
23.1632
2.2900
106.5700
23.1432
2.2900
104.2800
23.1260
1.2900
101.9900
23.1084
0.2900
100.7000
23.0964
2.2900
100.4100
23.0789
0.2900
98.1200
22.9505
2.3300
97.8300
22.9305
2.3300
95.5000
22.9105
2.3300
93.1700
22.8905
2.3300
90.8400
22.8705
2.3300
88.5100
22.8505
2.3300
86.1800
22.8305
2.3300
83.8500
22.8105
2.3500
81.5200
22.7905
2.3500
79.1700
22.7705
2.3500
76.8200
22.7505
2.3500
74.4700
22.7305
2.3500
72.1200
22.7105
2.3500
69.7700
22.6905
2.3600
67.4200
22.6748
2.3300
65.0600
22.6359
2.3600
62.7300
22.6159
2.3600
60.3700
22.5959
2.3600
58.0100
22.5759
2.3600
55.6500
22.5559
2.3600
53.2900
22.5359
2.3600
50.9300
22.5159
2.3600
48.5700
22.4959
2.3600
46.2100
22.4759
2.3600
43.8500
22.4559
2.3600
41.4900
22.4359
2.3600
39.1300
22.4159
2.3600
36.7700
22.3959
2.3600
34.4100
22.3759
2.3600
32.0500
22.3559
1.3600
29.6900
22.3338
2.3700
28.3300
22.3138
2.3700
25.9600
22.2942
2.3700
23.5900
22.2655
2.3800
21.2200
22.2543
2.3800
18.8400
22.2441
0.3800
16.4600
22.2288
1.3800
16.0800
22.2184
2.3800
14.7000
22.1984
2.3800
12.3200
22.1838
0.3800
9.9400
22.1571
2.3900
9.5600
22.1437
2.3900
7.1700
22.1237
2.3900
4.7800
22.1037
2.3900
2.3900
22.1462≈ 22.14
+ 0.00%
22.0905
2.3600
2.3600
22.0705
2.3600
4.7200
22.0505
2.3600
7.0800
22.0305
2.3700
9.4500
22.0105
2.3700
11.8200
21.9905
2.3700
14.1900
21.9705
2.3700
16.5600
21.9505
2.3800
18.9400
21.9305
2.3800
21.3200
21.9105
2.3800
23.7000
21.8905
2.3800
26.0800
21.8705
2.3800
28.4600
21.8505
2.3900
30.8500
21.8305
2.3900
33.2400
21.8105
2.3900
35.6300
0.1100
90.9000
126.5300
0.1000
453.6200
580.1500
0.0200
100.0000
680.1500
0.0100
106.6200
786.7700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
价格
数量 (VCNT)
累计 (VCNT)
23.5659
2.2700
150.2200
23.5532
2.2400
147.9500
23.5350
2.2500
145.7100
23.5150
2.2500
143.4600
23.4958
1.2500
141.2100
23.4702
2.2500
139.9600
23.4502
2.2500
137.7100
23.4364
1.2600
135.4600
23.4117
2.2800
134.2000
23.3917
2.2800
131.9200
23.3717
2.2800
129.6400
23.3517
2.2800
127.3600
23.3317
2.2800
125.0800
23.3117
0.2800
122.8000
23.2851
2.2700
122.5200
23.2750
2.2700
120.2500
23.2630
2.2700
117.9800
23.2416
2.2700
115.7100
23.2232
2.2900
113.4400
23.2032
2.2900
111.1500
23.1832
2.2900
108.8600
23.1632
2.2900
106.5700
23.1432
2.2900
104.2800
23.1260
1.2900
101.9900
23.1084
0.2900
100.7000
23.0964
2.2900
100.4100
23.0789
0.2900
98.1200
22.9505
2.3300
97.8300
22.9305
2.3300
95.5000
22.9105
2.3300
93.1700
22.8905
2.3300
90.8400
22.8705
2.3300
88.5100
22.8505
2.3300
86.1800
22.8305
2.3300
83.8500
22.8105
2.3500
81.5200
22.7905
2.3500
79.1700
22.7705
2.3500
76.8200
22.7505
2.3500
74.4700
22.7305
2.3500
72.1200
22.7105
2.3500
69.7700
22.6905
2.3600
67.4200
22.6748
2.3300
65.0600
22.6359
2.3600
62.7300
22.6159
2.3600
60.3700
22.5959
2.3600
58.0100
22.5759
2.3600
55.6500
22.5559
2.3600
53.2900
22.5359
2.3600
50.9300
22.5159
2.3600
48.5700
22.4959
2.3600
46.2100
22.4759
2.3600
43.8500
22.4559
2.3600
41.4900
22.4359
2.3600
39.1300
22.4159
2.3600
36.7700
22.3959
2.3600
34.4100
22.3759
2.3600
32.0500
22.3559
1.3600
29.6900
22.3338
2.3700
28.3300
22.3138
2.3700
25.9600
22.2942
2.3700
23.5900
22.2655
2.3800
21.2200
22.2543
2.3800
18.8400
22.2441
0.3800
16.4600
22.2288
1.3800
16.0800
22.2184
2.3800
14.7000
22.1984
2.3800
12.3200
22.1838
0.3800
9.9400
22.1571
2.3900
9.5600
22.1437
2.3900
7.1700
22.1237
2.3900
4.7800
22.1037
2.3900
2.3900
22.1462≈ 22.14
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
22.1462≈ 22.14
+ 0.00%
22.0905
2.3600
2.3600
22.0705
2.3600
4.7200
22.0505
2.3600
7.0800
22.0305
2.3700
9.4500
22.0105
2.3700
11.8200
21.9905
2.3700
14.1900
21.9705
2.3700
16.5600
21.9505
2.3800
18.9400
21.9305
2.3800
21.3200
21.9105
2.3800
23.7000
21.8905
2.3800
26.0800
21.8705
2.3800
28.4600
21.8505
2.3900
30.8500
21.8305
2.3900
33.2400
21.8105
2.3900
35.6300
0.1100
90.9000
126.5300
0.1000
453.6200
580.1500
0.0200
100.0000
680.1500
0.0100
106.6200
786.7700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
时间
价格(USDT)
数量(VCNT)
09:26:12
22.1462
1.0000
09:18:42
22.1838
1.0000
09:11:12
22.1838
1.0000
09:03:42
22.1668
0.3800
08:56:12
22.1868
0.3800
08:48:42
22.1868
1.0000
08:41:13
22.1668
1.0000
08:33:42
22.1868
1.0000
08:26:12
22.1853
0.3800
08:18:42
22.1668
1.0000
08:11:12
22.1570
0.3800
08:03:42
22.1853
1.0000
07:56:12
22.1570
1.0000
07:48:42
22.1853
1.0000
07:41:12
22.1570
1.0000
07:33:43
22.1793
0.3800
07:26:12
22.1793
1.0000
07:18:46
22.1615
1.0000
07:11:12
22.1566
1.0000
07:03:42
22.1581
0.3800
06:56:12
22.1581
1.0000
06:48:42
22.1581
1.0000
06:41:12
22.1793
1.0000
06:33:42
22.1586
0.3800
06:26:12
22.1586
1.0000
06:18:42
22.1586
1.0000
06:11:13
22.1505
0.3600
06:03:42
22.1784
0.3800
05:56:12
22.1505
1.0000
05:48:42
22.1784
1.0000
05:41:12
22.1784
1.0000
05:26:20
22.1505
1.0000
05:18:41
22.2288
1.0000
05:11:12
22.2088
1.0000
05:03:42
22.2088
1.0000
04:56:12
22.2332
0.3800
04:48:42
22.2046
0.3800
04:41:12
22.2046
1.0000
04:33:42
22.2332
1.0000
04:26:12
22.2332
1.0000
04:18:42
22.2046
1.0000
04:11:12
22.2246
0.6200
04:03:42
22.2246
0.3800
03:56:12
22.2246
1.0000
03:48:42
22.2441
1.0000
03:41:12
22.2441
1.0000
03:33:42
22.2246
1.0000
03:26:12
22.2246
0.3800
03:18:42
22.2246
1.0000
03:11:12
22.2369
0.3800
03:03:42
22.2246
1.0000
02:56:12
22.2164
0.3800
02:48:42
22.2369
1.0000
02:41:12
22.2164
1.0000
02:33:42
22.2164
1.0000
02:26:12
22.2369
1.0000
02:18:42
22.2341
0.3800
02:11:12
22.2139
0.7600
02:03:42
22.2139
1.0000
01:56:12
22.2341
1.0000
01:48:42
22.2341
1.0000
01:41:12
22.2341
0.7600
01:33:41
22.2139
0.6200
01:33:41
22.2139
0.3800
01:26:12
22.2341
1.0000
01:20:12
22.2415
0.6200
01:18:42
22.2415
0.3800
01:11:12
22.2415
1.0000
01:03:42
22.2415
1.0000
00:56:12
22.2139
1.0000
00:48:44
22.2139
1.0000
00:42:42
22.2103
0.6200
00:41:14
22.2103
0.3800
00:35:12
22.2303
0.6200
00:33:42
22.2303
0.3800
00:26:12
22.2103
1.0000
00:18:42
22.2303
1.0000
00:11:12
22.2103
1.0000
00:03:42
22.2303
1.0000
23:56:13
22.2300
0.3800
23:48:42
22.2015
0.3800
23:41:13
22.2015
1.0000
23:33:42
22.2015
1.0000
23:26:12
22.2169
0.3800
23:18:42
22.2169
1.0000
23:11:13
22.2300
1.0000
23:03:42
22.2300
1.0000
22:56:15
22.2169
1.0000
22:48:44
22.2188
0.3800
22:41:12
22.2188
1.0000
22:33:42
22.2188
1.0000
22:26:12
22.2215
0.3800
22:18:42
22.2215
1.0000
22:11:12
22.2215
1.0000
22:03:42
22.2215
0.3800
21:56:12
22.2215
1.0000
21:48:42
22.2215
1.0000
21:41:12
22.2343
0.3800
21:33:43
22.2179
0.3800
21:26:12
22.2179
1.0000
切换至币币交易