VCNT/USDT
22.5897
≈ 22.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
23.5321
2.2700
109.4600
23.5121
2.2700
107.1900
23.4921
2.2700
104.9200
23.4721
2.2700
102.6500
23.4521
2.2700
100.3800
23.4321
2.2700
98.1100
23.4121
2.2900
95.8400
23.3921
2.2900
93.5500
23.3721
2.2900
91.2600
23.3521
2.2900
88.9700
23.3321
2.2900
86.6800
23.3121
2.2900
84.3900
23.2921
2.3000
82.1000
23.2721
2.3000
79.8000
23.2521
2.3000
77.5000
23.2257
2.2800
75.2000
23.2057
2.2800
72.9200
23.1777
2.2800
70.6400
23.1577
1.5300
68.3600
23.1409
2.2800
66.8300
23.1274
1.5400
64.5500
23.1154
2.2900
63.0100
23.0954
2.2900
60.7200
23.0844
2.3100
58.4300
23.0644
2.3100
56.1200
23.0444
2.3100
53.8100
23.0244
2.3200
51.5000
23.0044
2.3200
49.1800
22.9844
2.3200
46.8600
22.9644
2.3300
44.5400
22.9444
2.3300
42.2100
22.9244
2.3300
39.8800
22.9044
2.3400
37.5500
22.8897
2.3400
35.2100
22.8697
2.3400
32.8700
22.8497
2.3400
30.5300
22.8297
2.3400
28.1900
22.8097
2.3500
25.8500
22.7897
2.3500
23.5000
22.7697
2.3500
21.1500
22.7497
2.3500
18.8000
22.7297
2.3500
16.4500
22.7097
2.3500
14.1000
22.6897
2.3500
11.7500
22.6697
2.3500
9.4000
22.6497
2.3500
7.0500
22.6297
2.3500
4.7000
22.6097
2.3500
2.3500
22.5897≈ 22.58
+ 0.00%
22.5818
2.3400
2.3400
22.5639
2.3400
4.6800
22.5439
2.3400
7.0200
22.5165
2.3500
9.3700
22.4965
2.3500
11.7200
22.4765
2.3500
14.0700
22.4610
2.3500
16.4200
22.4410
2.3500
18.7700
22.4210
2.3500
21.1200
22.3959
2.3500
23.4700
22.3759
2.3500
25.8200
22.3559
2.3600
28.1800
22.3359
2.3600
30.5400
22.3159
2.3600
32.9000
22.2959
2.3600
35.2600
22.2759
2.3600
37.6200
22.2559
2.3600
39.9800
22.2359
2.3600
42.3400
0.1100
90.9000
133.2400
0.1000
453.6200
586.8600
0.0200
100.0000
686.8600
0.0100
106.6200
793.4800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
价格
数量 (VCNT)
累计 (VCNT)
23.5321
2.2700
109.4600
23.5121
2.2700
107.1900
23.4921
2.2700
104.9200
23.4721
2.2700
102.6500
23.4521
2.2700
100.3800
23.4321
2.2700
98.1100
23.4121
2.2900
95.8400
23.3921
2.2900
93.5500
23.3721
2.2900
91.2600
23.3521
2.2900
88.9700
23.3321
2.2900
86.6800
23.3121
2.2900
84.3900
23.2921
2.3000
82.1000
23.2721
2.3000
79.8000
23.2521
2.3000
77.5000
23.2257
2.2800
75.2000
23.2057
2.2800
72.9200
23.1777
2.2800
70.6400
23.1577
1.5300
68.3600
23.1409
2.2800
66.8300
23.1274
1.5400
64.5500
23.1154
2.2900
63.0100
23.0954
2.2900
60.7200
23.0844
2.3100
58.4300
23.0644
2.3100
56.1200
23.0444
2.3100
53.8100
23.0244
2.3200
51.5000
23.0044
2.3200
49.1800
22.9844
2.3200
46.8600
22.9644
2.3300
44.5400
22.9444
2.3300
42.2100
22.9244
2.3300
39.8800
22.9044
2.3400
37.5500
22.8897
2.3400
35.2100
22.8697
2.3400
32.8700
22.8497
2.3400
30.5300
22.8297
2.3400
28.1900
22.8097
2.3500
25.8500
22.7897
2.3500
23.5000
22.7697
2.3500
21.1500
22.7497
2.3500
18.8000
22.7297
2.3500
16.4500
22.7097
2.3500
14.1000
22.6897
2.3500
11.7500
22.6697
2.3500
9.4000
22.6497
2.3500
7.0500
22.6297
2.3500
4.7000
22.6097
2.3500
2.3500
22.5897≈ 22.58
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
22.5897≈ 22.58
+ 0.00%
22.5818
2.3400
2.3400
22.5639
2.3400
4.6800
22.5439
2.3400
7.0200
22.5165
2.3500
9.3700
22.4965
2.3500
11.7200
22.4765
2.3500
14.0700
22.4610
2.3500
16.4200
22.4410
2.3500
18.7700
22.4210
2.3500
21.1200
22.3959
2.3500
23.4700
22.3759
2.3500
25.8200
22.3559
2.3600
28.1800
22.3359
2.3600
30.5400
22.3159
2.3600
32.9000
22.2959
2.3600
35.2600
22.2759
2.3600
37.6200
22.2559
2.3600
39.9800
22.2359
2.3600
42.3400
0.1100
90.9000
133.2400
0.1000
453.6200
586.8600
0.0200
100.0000
686.8600
0.0100
106.6200
793.4800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
最新成交
时间
价格(USDT)
数量(VCNT)
11:05:48
22.5897
0.7500
10:58:14
22.5297
0.7500
10:43:08
22.1293
0.7500
10:35:45
22.1293
0.7500
10:28:08
22.0693
0.7500
10:20:52
22.5015
0.7500
10:13:13
22.7878
0.7500
10:05:43
22.6759
0.7500
09:58:08
22.6390
0.7500
09:50:38
22.6482
0.0800
09:43:08
22.6120
0.7500
09:35:38
22.6482
0.7500
09:28:09
22.6381
0.0800
09:20:38
22.6381
0.7500
09:13:08
22.6381
0.7500
09:05:38
22.6381
0.7500
08:58:08
22.6120
0.7500
08:50:43
22.6120
0.7500
08:43:08
22.6482
0.7500
08:35:38
22.6482
0.7500
08:28:08
22.6320
0.7500
08:20:38
22.6320
0.7500
08:13:08
22.6520
0.7500
08:05:38
22.6696
0.7500
07:58:15
22.5444
0.7500
07:50:38
22.4865
0.7500
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
00:22:01
22.1440
0.7500
00:14:31
22.1263
0.7500
00:07:01
22.1263
0.7500
23:58:01
22.1263
0.7500
23:50:31
22.1271
0.1400
23:43:01
22.1271
0.7500
23:35:32
22.1271
0.7500
23:28:01
22.1271
0.7500
23:20:31
22.1234
0.1400
23:13:01
22.1234
0.7500
23:05:31
22.1440
0.7500
22:58:01
22.1440
0.7500
22:50:31
22.1234
0.7500
22:43:01
22.1234
0.7500
22:35:31
22.1216
0.1400
22:28:01
22.1416
0.1400
22:20:31
22.1416
0.7500
切换至币币交易