UB/USDT
2.4715
≈ 2.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (UB)
累计 (UB)
3.4636
2.1200
243.5700
3.4630
2.0000
241.4500
3.4610
2.2400
239.4500
3.4607
4.0000
237.2100
3.4606
2.2900
233.2100
3.4605
2.1400
230.9200
3.4601
2.2300
228.7800
3.4598
2.1400
226.5500
3.4586
2.0000
224.4100
3.4585
2.7900
222.4100
3.4582
2.4300
219.6200
3.4260
2.0000
217.1900
3.3889
2.0000
215.1900
3.3519
2.1500
213.1900
3.3148
2.0000
211.0400
3.2777
2.1700
209.0400
3.2407
2.0000
206.8700
3.2036
2.0000
204.8700
3.1666
4.1400
202.8700
3.1295
4.8300
198.7300
3.0924
2.0000
193.9000
3.0554
2.5200
191.9000
3.0183
2.0000
189.3800
2.9813
2.0000
187.3800
2.9442
4.8600
185.3800
2.9071
3.4800
180.5200
2.8701
2.0000
177.0400
2.8330
2.0000
175.0400
2.7960
2.0000
173.0400
2.7589
5.6700
171.0400
2.7218
3.3900
165.3700
2.6848
2.0000
161.9800
2.6477
2.0500
159.9800
2.6107
2.0000
157.9300
2.5738
2.6800
155.9300
2.5734
2.0000
153.2500
2.5733
2.0000
151.2500
2.5731
2.0000
149.2500
2.5730
2.0000
147.2500
2.5729
5.1800
145.2500
2.5728
5.5100
140.0700
2.5727
2.0000
134.5600
2.5725
2.0000
132.5600
2.5724
3.0100
130.5600
2.5722
2.4900
127.5500
2.5721
2.0000
125.0600
2.5635
2.6700
123.0600
2.5633
4.8200
120.3900
2.5631
2.0000
115.5700
2.5629
4.3400
113.5700
2.5626
3.3400
109.2300
2.5535
2.2300
105.8900
2.5441
7.1900
103.6600
2.5348
3.6200
96.4700
2.5254
5.8800
92.8500
2.5160
2.0000
86.9700
2.5067
4.8200
84.9700
2.4979
3.9600
80.1500
2.4930
2.0000
76.1900
2.4927
3.9800
74.1900
2.4926
2.0000
70.2100
2.4923
2.2700
68.2100
2.4871
2.3500
65.9400
2.4794
2.1000
63.5900
2.4739
4.3000
61.4900
2.4735
2.4400
57.1900
2.4732
2.3100
54.7500
2.4715
52.4400
52.4400
2.4715≈ 2.47
+ 0.00%
2.4705
2.0000
2.0000
2.4704
2.5300
4.5300
2.4703
8.0000
12.5300
2.4699
2.0000
14.5300
2.4673
2.0000
16.5300
2.4625
3.8400
20.3700
2.4525
2.0000
22.3700
2.4522
2.1800
24.5500
2.4520
3.6200
28.1700
2.4519
5.9500
34.1200
2.4518
2.0000
36.1200
2.4517
6.0000
42.1200
2.4514
4.5800
46.7000
2.4512
3.8500
50.5500
2.4511
2.0200
52.5700
2.4510
2.0000
54.5700
2.4480
2.0000
56.5700
2.4476
2.4200
58.9900
2.4462
2.0000
60.9900
2.4460
6.3400
67.3300
2.4459
9.7600
77.0900
2.4456
7.3900
84.4800
2.4454
5.6400
90.1200
2.4363
3.6500
93.7700
2.4272
2.7000
96.4700
2.4182
3.1000
99.5700
2.4093
9.2200
108.7900
2.4004
3.1600
111.9500
2.3916
2.3700
114.3200
2.3837
7.0600
121.3800
2.3770
4.1700
125.5500
2.3757
6.2400
131.7900
2.3755
3.4300
135.2200
2.3754
4.8700
140.0900
2.3753
2.1800
142.2700
2.3751
2.0000
144.2700
2.3749
3.7100
147.9800
2.3426
3.4100
151.3900
2.3105
2.0000
153.3900
2.0023
5.4000
158.7900
1.9096
2.0000
160.7900
1.8664
2.4700
163.2600
1.8251
4.9600
168.2200
1.8051
2.0000
170.2200
1.7856
3.5800
173.8000
1.7666
4.0500
177.8500
1.7664
6.5500
184.4000
1.7663
2.0000
186.4000
1.7662
3.8300
190.2300
1.7661
2.0000
192.2300
1.7660
8.7800
201.0100
1.7659
2.0000
203.0100
1.7658
3.2000
206.2100
1.7657
2.0000
208.2100
1.7656
2.1400
210.3500
1.7655
3.3000
213.6500
0.0600
60.7900
274.4400
0.0200
197.5600
472.0000
0.0150
506.5700
978.5700
0.0070
2,171.0400
3K
0.0060
235.1900
3K
0.0050
200.0000
4K
0.0022
454.5400
4K
0.0010
2,000.0000
6K
0.0001
10,000.0000
16K
价格
数量 (UB)
累计 (UB)
3.4636
2.1200
243.5700
3.4630
2.0000
241.4500
3.4610
2.2400
239.4500
3.4607
4.0000
237.2100
3.4606
2.2900
233.2100
3.4605
2.1400
230.9200
3.4601
2.2300
228.7800
3.4598
2.1400
226.5500
3.4586
2.0000
224.4100
3.4585
2.7900
222.4100
3.4582
2.4300
219.6200
3.4260
2.0000
217.1900
3.3889
2.0000
215.1900
3.3519
2.1500
213.1900
3.3148
2.0000
211.0400
3.2777
2.1700
209.0400
3.2407
2.0000
206.8700
3.2036
2.0000
204.8700
3.1666
4.1400
202.8700
3.1295
4.8300
198.7300
3.0924
2.0000
193.9000
3.0554
2.5200
191.9000
3.0183
2.0000
189.3800
2.9813
2.0000
187.3800
2.9442
4.8600
185.3800
2.9071
3.4800
180.5200
2.8701
2.0000
177.0400
2.8330
2.0000
175.0400
2.7960
2.0000
173.0400
2.7589
5.6700
171.0400
2.7218
3.3900
165.3700
2.6848
2.0000
161.9800
2.6477
2.0500
159.9800
2.6107
2.0000
157.9300
2.5738
2.6800
155.9300
2.5734
2.0000
153.2500
2.5733
2.0000
151.2500
2.5731
2.0000
149.2500
2.5730
2.0000
147.2500
2.5729
5.1800
145.2500
2.5728
5.5100
140.0700
2.5727
2.0000
134.5600
2.5725
2.0000
132.5600
2.5724
3.0100
130.5600
2.5722
2.4900
127.5500
2.5721
2.0000
125.0600
2.5635
2.6700
123.0600
2.5633
4.8200
120.3900
2.5631
2.0000
115.5700
2.5629
4.3400
113.5700
2.5626
3.3400
109.2300
2.5535
2.2300
105.8900
2.5441
7.1900
103.6600
2.5348
3.6200
96.4700
2.5254
5.8800
92.8500
2.5160
2.0000
86.9700
2.5067
4.8200
84.9700
2.4979
3.9600
80.1500
2.4930
2.0000
76.1900
2.4927
3.9800
74.1900
2.4926
2.0000
70.2100
2.4923
2.2700
68.2100
2.4871
2.3500
65.9400
2.4794
2.1000
63.5900
2.4739
4.3000
61.4900
2.4735
2.4400
57.1900
2.4732
2.3100
54.7500
2.4715
52.4400
52.4400
2.4715≈ 2.47
+ 0.00%
价格
数量 (UB)
累计 (UB)
2.4715≈ 2.47
+ 0.00%
2.4705
2.0000
2.0000
2.4704
2.5300
4.5300
2.4703
8.0000
12.5300
2.4699
2.0000
14.5300
2.4673
2.0000
16.5300
2.4625
3.8400
20.3700
2.4525
2.0000
22.3700
2.4522
2.1800
24.5500
2.4520
3.6200
28.1700
2.4519
5.9500
34.1200
2.4518
2.0000
36.1200
2.4517
6.0000
42.1200
2.4514
4.5800
46.7000
2.4512
3.8500
50.5500
2.4511
2.0200
52.5700
2.4510
2.0000
54.5700
2.4480
2.0000
56.5700
2.4476
2.4200
58.9900
2.4462
2.0000
60.9900
2.4460
6.3400
67.3300
2.4459
9.7600
77.0900
2.4456
7.3900
84.4800
2.4454
5.6400
90.1200
2.4363
3.6500
93.7700
2.4272
2.7000
96.4700
2.4182
3.1000
99.5700
2.4093
9.2200
108.7900
2.4004
3.1600
111.9500
2.3916
2.3700
114.3200
2.3837
7.0600
121.3800
2.3770
4.1700
125.5500
2.3757
6.2400
131.7900
2.3755
3.4300
135.2200
2.3754
4.8700
140.0900
2.3753
2.1800
142.2700
2.3751
2.0000
144.2700
2.3749
3.7100
147.9800
2.3426
3.4100
151.3900
2.3105
2.0000
153.3900
2.0023
5.4000
158.7900
1.9096
2.0000
160.7900
1.8664
2.4700
163.2600
1.8251
4.9600
168.2200
1.8051
2.0000
170.2200
1.7856
3.5800
173.8000
1.7666
4.0500
177.8500
1.7664
6.5500
184.4000
1.7663
2.0000
186.4000
1.7662
3.8300
190.2300
1.7661
2.0000
192.2300
1.7660
8.7800
201.0100
1.7659
2.0000
203.0100
1.7658
3.2000
206.2100
1.7657
2.0000
208.2100
1.7656
2.1400
210.3500
1.7655
3.3000
213.6500
0.0600
60.7900
274.4400
0.0200
197.5600
472.0000
0.0150
506.5700
978.5700
0.0070
2,171.0400
3K
0.0060
235.1900
3K
0.0050
200.0000
4K
0.0022
454.5400
4K
0.0010
2,000.0000
6K
0.0001
10,000.0000
16K
最新成交
时间
价格(USDT)
数量(UB)
09:57:15
2.4715
2.3600
09:57:15
2.4717
2.2200
09:56:56
2.4726
8.4600
09:56:42
2.4729
2.1700
09:56:34
2.4731
10.5900
09:56:22
2.4729
5.6000
09:56:14
2.4727
5.5600
09:56:10
2.4724
6.5100
09:55:52
2.4725
2.0800
09:55:40
2.4721
3.6100
09:55:03
2.4730
5.6600
09:55:00
2.4732
2.1700
09:54:57
2.4733
2.0700
09:54:56
2.4733
3.8900
09:54:47
2.4734
2.0400
09:54:44
2.4734
2.0400
09:54:39
2.4735
9.0300
09:54:37
2.4733
2.0000
09:54:36
2.4733
27.8100
09:54:35
2.4733
2.4200
09:54:31
2.4728
3.5900
09:54:05
2.4728
2.3000
09:53:57
2.4724
5.2600
09:53:31
2.4719
16.8500
09:53:24
2.4720
2.0500
09:53:18
2.4718
21.6100
09:53:09
2.4716
38.5300
09:53:07
2.4716
8.6100
09:53:04
2.4717
40.5900
09:52:57
2.4714
37.0200
09:52:44
2.4719
43.5300
09:52:35
2.4722
2.0000
09:52:32
2.4720
2.0500
09:52:30
2.4722
7.9600
09:52:29
2.4722
10.5100
09:52:25
2.4724
4.3900
09:52:23
2.4721
2.7900
09:52:20
2.4720
15.1800
09:52:05
2.4723
2.0200
09:51:48
2.4734
25.1800
09:51:39
2.4734
58.6600
09:51:34
2.4734
10.2100
09:51:29
2.4729
16.6600
09:51:27
2.4728
29.0300
09:51:26
2.4730
34.0300
09:51:22
2.4729
17.6900
09:51:21
2.4729
82.5400
09:51:20
2.4730
44.9900
09:51:16
2.4729
53.1600
09:51:10
2.4729
2.1000
09:51:06
2.4725
3.2700
09:50:52
2.4735
5.2700
09:50:50
2.4734
22.2600
09:50:37
2.4730
6.5400
09:50:31
2.4728
2.0400
09:50:25
2.4725
4.3400
09:50:21
2.4723
6.2900
09:49:55
2.4714
2.0500
09:49:53
2.4716
2.0400
09:49:39
2.4712
25.2900
09:49:32
2.4715
5.5200
09:49:23
2.4711
54.4500
09:49:14
2.4712
19.9800
09:49:10
2.4710
29.9400
09:49:09
2.4710
23.6300
09:49:09
2.4706
2.8100
09:49:09
2.4705
3.4800
09:49:05
2.4703
3.0100
09:49:05
2.4703
3.3200
09:49:04
2.4702
11.2000
09:48:59
2.4702
16.6500
09:48:58
2.4702
2.2000
09:48:42
2.4693
4.7400
09:48:27
2.4694
5.5400
09:48:12
2.4695
7.0800
09:48:08
2.4695
11.0600
09:48:06
2.4695
2.0800
09:48:04
2.4689
8.5800
09:48:00
2.4689
2.0600
09:47:53
2.4686
25.4500
09:47:36
2.4692
36.7100
09:47:30
2.4693
2.0000
09:47:26
2.4692
48.7400
09:47:25
2.4695
48.7900
09:47:24
2.4696
48.7700
09:47:18
2.4692
12.2700
09:47:17
2.4692
8.6100
09:47:13
2.4699
36.1500
09:47:11
2.4701
51.8300
09:47:09
2.4702
16.1800
09:46:42
2.4696
8.0600
09:46:41
2.4692
41.8500
09:46:37
2.4689
5.4500
09:46:35
2.4689
2.0400
09:46:16
2.4702
14.4100
09:46:14
2.4700
11.1000
09:46:03
2.4698
2.0000
09:46:01
2.4702
2.0000
09:45:55
2.4701
2.0600
09:45:42
2.4694
2.0700
切换至币币交易