UB/USDT
2.5109
≈ 2.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (UB)
累计 (UB)
2.5607
7.2900
461.4500
2.5598
2.8300
454.1600
2.5585
2.0700
451.3300
2.5573
5.2900
449.2600
2.5560
11.6300
443.9700
2.5547
9.9500
432.3400
2.5535
8.3900
422.3900
2.5522
2.0000
414.0000
2.5510
6.9600
412.0000
2.5497
8.5100
405.0400
2.5484
5.8000
396.5300
2.5472
9.5900
390.7300
2.5459
4.5300
381.1400
2.5446
9.1700
376.6100
2.5434
10.9200
367.4400
2.5421
2.3400
356.5200
2.5409
2.0000
354.1800
2.5396
10.9900
352.1800
2.5383
2.0000
341.1900
2.5371
17.6100
339.1900
2.5358
5.2500
321.5800
2.5345
11.1200
316.3300
2.5333
3.0900
305.2100
2.5320
3.5000
302.1200
2.5308
4.8600
298.6200
2.5295
5.4500
293.7600
2.5282
6.6400
288.3100
2.5270
9.7500
281.6700
2.5257
6.8100
271.9200
2.5253
13.6900
265.1100
2.5252
2.0000
251.4200
2.5243
6.0100
249.4200
2.5241
6.9200
243.4100
2.5235
8.8400
236.4900
2.5234
11.9700
227.6500
2.5228
6.0300
215.6800
2.5223
11.5600
209.6500
2.5217
8.6600
198.0900
2.5212
4.4500
189.4300
2.5206
2.0000
184.9800
2.5200
3.7100
182.9800
2.5195
2.0000
179.2700
2.5189
14.7100
177.2700
2.5183
10.3400
162.5600
2.5178
2.0000
152.2200
2.5172
9.6800
150.2200
2.5166
10.4600
140.5400
2.5161
5.9600
130.0800
2.5155
2.0000
124.1200
2.5149
8.2900
122.1200
2.5144
6.6300
113.8300
2.5140
3.2000
107.2000
2.5139
6.1400
104.0000
2.5136
6.7300
97.8600
2.5130
6.7900
91.1300
2.5128
2.0000
84.3400
2.5126
8.5000
82.3400
2.5125
10.9000
73.8400
2.5123
2.0000
62.9400
2.5122
10.5000
60.9400
2.5121
6.5200
50.4400
2.5120
7.8300
43.9200
2.5118
7.2200
36.0900
2.5117
6.9000
28.8700
2.5116
6.3900
21.9700
2.5115
15.5800
15.5800
2.5109≈ 2.51
+ 0.00%
2.5103
10.7400
10.7400
2.5102
3.9400
14.6800
2.5101
2.0000
16.6800
2.5100
8.7600
25.4400
2.5099
3.8800
29.3200
2.5098
22.7300
52.0500
2.5096
16.4200
68.4700
2.5095
2.0800
70.5500
2.5094
2.0000
72.5500
2.5093
2.9000
75.4500
2.5092
12.8600
88.3100
2.5090
2.8500
91.1600
2.5084
4.9900
96.1500
2.5078
9.7900
105.9400
2.5073
14.6200
120.5600
2.5067
12.2200
132.7800
2.5062
9.8500
142.6300
2.5056
13.3400
155.9700
2.5050
5.9500
161.9200
2.5045
3.1300
165.0500
2.5039
2.5100
167.5600
2.5033
4.7200
172.2800
2.5028
5.3400
177.6200
2.5022
5.9800
183.6000
2.5017
5.7300
189.3300
2.5011
2.0000
191.3300
2.5005
2.1800
193.5100
2.5000
7.0500
200.5600
2.4995
4.7500
205.3100
2.4994
2.1000
207.4100
2.4991
9.1700
216.5800
2.4985
2.8400
219.4200
2.4983
9.2000
228.6200
2.4978
11.1000
239.7200
2.4969
8.8500
248.5700
2.4957
7.0800
255.6500
2.4944
9.6400
265.2900
2.4932
2.0000
267.2900
2.4919
9.6800
276.9700
2.4907
5.6100
282.5800
2.4894
2.1300
284.7100
2.4882
16.2200
300.9300
2.4870
2.0000
302.9300
2.4857
4.8500
307.7800
2.4845
4.9900
312.7700
2.4833
3.4300
316.2000
2.4820
4.7800
320.9800
2.4808
4.8700
325.8500
2.4796
7.6300
333.4800
2.4783
7.9300
341.4100
2.4771
6.5200
347.9300
2.4759
7.0000
354.9300
2.4747
8.5400
363.4700
2.4734
2.4200
365.8900
2.4722
8.6500
374.5400
2.4710
10.3900
384.9300
2.4698
7.3200
392.2500
2.4685
6.4400
398.6900
2.4673
10.9200
409.6100
2.4661
10.5700
420.1800
2.4649
2.0000
422.1800
2.4637
2.7500
424.9300
2.4633
7.6700
432.6000
2.4632
13.3900
445.9900
2.4622
2.8100
448.8000
2.4621
2.2600
451.0600
0.0050
200.0000
651.0600
0.0022
454.5400
1K
价格
数量 (UB)
累计 (UB)
2.5607
7.2900
461.4500
2.5598
2.8300
454.1600
2.5585
2.0700
451.3300
2.5573
5.2900
449.2600
2.5560
11.6300
443.9700
2.5547
9.9500
432.3400
2.5535
8.3900
422.3900
2.5522
2.0000
414.0000
2.5510
6.9600
412.0000
2.5497
8.5100
405.0400
2.5484
5.8000
396.5300
2.5472
9.5900
390.7300
2.5459
4.5300
381.1400
2.5446
9.1700
376.6100
2.5434
10.9200
367.4400
2.5421
2.3400
356.5200
2.5409
2.0000
354.1800
2.5396
10.9900
352.1800
2.5383
2.0000
341.1900
2.5371
17.6100
339.1900
2.5358
5.2500
321.5800
2.5345
11.1200
316.3300
2.5333
3.0900
305.2100
2.5320
3.5000
302.1200
2.5308
4.8600
298.6200
2.5295
5.4500
293.7600
2.5282
6.6400
288.3100
2.5270
9.7500
281.6700
2.5257
6.8100
271.9200
2.5253
13.6900
265.1100
2.5252
2.0000
251.4200
2.5243
6.0100
249.4200
2.5241
6.9200
243.4100
2.5235
8.8400
236.4900
2.5234
11.9700
227.6500
2.5228
6.0300
215.6800
2.5223
11.5600
209.6500
2.5217
8.6600
198.0900
2.5212
4.4500
189.4300
2.5206
2.0000
184.9800
2.5200
3.7100
182.9800
2.5195
2.0000
179.2700
2.5189
14.7100
177.2700
2.5183
10.3400
162.5600
2.5178
2.0000
152.2200
2.5172
9.6800
150.2200
2.5166
10.4600
140.5400
2.5161
5.9600
130.0800
2.5155
2.0000
124.1200
2.5149
8.2900
122.1200
2.5144
6.6300
113.8300
2.5140
3.2000
107.2000
2.5139
6.1400
104.0000
2.5136
6.7300
97.8600
2.5130
6.7900
91.1300
2.5128
2.0000
84.3400
2.5126
8.5000
82.3400
2.5125
10.9000
73.8400
2.5123
2.0000
62.9400
2.5122
10.5000
60.9400
2.5121
6.5200
50.4400
2.5120
7.8300
43.9200
2.5118
7.2200
36.0900
2.5117
6.9000
28.8700
2.5116
6.3900
21.9700
2.5115
15.5800
15.5800
2.5109≈ 2.51
+ 0.00%
价格
数量 (UB)
累计 (UB)
2.5109≈ 2.51
+ 0.00%
2.5103
10.7400
10.7400
2.5102
3.9400
14.6800
2.5101
2.0000
16.6800
2.5100
8.7600
25.4400
2.5099
3.8800
29.3200
2.5098
22.7300
52.0500
2.5096
16.4200
68.4700
2.5095
2.0800
70.5500
2.5094
2.0000
72.5500
2.5093
2.9000
75.4500
2.5092
12.8600
88.3100
2.5090
2.8500
91.1600
2.5084
4.9900
96.1500
2.5078
9.7900
105.9400
2.5073
14.6200
120.5600
2.5067
12.2200
132.7800
2.5062
9.8500
142.6300
2.5056
13.3400
155.9700
2.5050
5.9500
161.9200
2.5045
3.1300
165.0500
2.5039
2.5100
167.5600
2.5033
4.7200
172.2800
2.5028
5.3400
177.6200
2.5022
5.9800
183.6000
2.5017
5.7300
189.3300
2.5011
2.0000
191.3300
2.5005
2.1800
193.5100
2.5000
7.0500
200.5600
2.4995
4.7500
205.3100
2.4994
2.1000
207.4100
2.4991
9.1700
216.5800
2.4985
2.8400
219.4200
2.4983
9.2000
228.6200
2.4978
11.1000
239.7200
2.4969
8.8500
248.5700
2.4957
7.0800
255.6500
2.4944
9.6400
265.2900
2.4932
2.0000
267.2900
2.4919
9.6800
276.9700
2.4907
5.6100
282.5800
2.4894
2.1300
284.7100
2.4882
16.2200
300.9300
2.4870
2.0000
302.9300
2.4857
4.8500
307.7800
2.4845
4.9900
312.7700
2.4833
3.4300
316.2000
2.4820
4.7800
320.9800
2.4808
4.8700
325.8500
2.4796
7.6300
333.4800
2.4783
7.9300
341.4100
2.4771
6.5200
347.9300
2.4759
7.0000
354.9300
2.4747
8.5400
363.4700
2.4734
2.4200
365.8900
2.4722
8.6500
374.5400
2.4710
10.3900
384.9300
2.4698
7.3200
392.2500
2.4685
6.4400
398.6900
2.4673
10.9200
409.6100
2.4661
10.5700
420.1800
2.4649
2.0000
422.1800
2.4637
2.7500
424.9300
2.4633
7.6700
432.6000
2.4632
13.3900
445.9900
2.4622
2.8100
448.8000
2.4621
2.2600
451.0600
0.0050
200.0000
651.0600
0.0022
454.5400
1K
最新成交
时间
价格(USDT)
数量(UB)
08:35:51
2.5109
2.3400
08:35:43
2.5120
2.0000
08:35:41
2.5121
3.3500
08:35:30
2.5125
3.5600
08:35:27
2.5125
4.2300
08:35:09
2.5130
19.6800
08:35:07
2.5132
21.9100
08:35:05
2.5132
21.8900
08:34:51
2.5136
5.2200
08:34:46
2.5136
2.0400
08:34:27
2.5133
2.0900
08:34:25
2.5133
4.3200
08:34:17
2.5133
3.2700
08:34:12
2.5132
2.0000
08:34:05
2.5133
2.2900
08:33:56
2.5130
2.0000
08:33:53
2.5130
4.5000
08:33:51
2.5129
2.9400
08:33:48
2.5129
2.6300
08:33:40
2.5129
5.5300
08:33:36
2.5128
3.9500
08:33:32
2.5127
2.6800
08:33:27
2.5132
2.4100
08:33:10
2.5140
2.1700
08:33:06
2.5140
3.3400
08:33:02
2.5140
4.4600
08:32:59
2.5140
2.1000
08:32:51
2.5140
4.9900
08:32:49
2.5140
2.0700
08:32:28
2.5137
7.4400
08:32:14
2.5134
10.2500
08:32:06
2.5137
8.8700
08:32:05
2.5137
4.6000
08:31:51
2.5134
3.9300
08:31:44
2.5134
4.6300
08:31:33
2.5132
5.4000
08:31:31
2.5132
11.9700
08:31:29
2.5132
5.3600
08:31:27
2.5134
6.7400
08:31:22
2.5134
2.2000
08:31:16
2.5134
2.0000
08:31:04
2.5132
3.7500
08:30:54
2.5132
2.9400
08:30:52
2.5134
2.0000
08:30:51
2.5134
3.0800
08:30:48
2.5134
4.8100
08:30:47
2.5134
2.0700
08:30:46
2.5134
2.0400
08:30:45
2.5134
60.1300
08:30:43
2.5134
60.1700
08:30:42
2.5134
60.1400
08:30:33
2.5141
16.0000
08:30:31
2.5142
16.3900
08:30:29
2.5142
21.7300
08:30:28
2.5142
3.4800
08:30:27
2.5142
17.3300
08:30:27
2.5142
43.8700
08:30:25
2.5143
18.5000
08:30:24
2.5143
69.9900
08:30:23
2.5143
64.1300
08:30:22
2.5143
27.6500
08:30:21
2.5143
16.6600
08:30:20
2.5143
18.0100
08:30:15
2.5143
2.0000
08:30:11
2.5144
2.0200
08:30:06
2.5145
2.0500
08:29:55
2.5142
2.0400
08:29:51
2.5142
2.0000
08:29:44
2.5140
2.5800
08:29:37
2.5143
5.6000
08:29:33
2.5143
2.0400
08:29:30
2.5143
4.2700
08:29:18
2.5143
2.0300
08:29:11
2.5143
2.1000
08:29:08
2.5143
2.7900
08:29:05
2.5143
2.0600
08:29:03
2.5144
13.9800
08:28:52
2.5146
2.5200
08:28:49
2.5146
2.0400
08:28:42
2.5145
4.3400
08:28:39
2.5145
2.0800
08:28:28
2.5145
47.9000
08:28:27
2.5145
2.3400
08:28:25
2.5145
2.0500
08:28:21
2.5145
3.5100
08:28:13
2.5148
2.0500
08:28:06
2.5148
2.0800
08:27:55
2.5148
2.0700
08:27:51
2.5147
2.2200
08:27:42
2.5148
2.1800
08:27:41
2.5148
2.6100
08:27:39
2.5148
10.1300
08:27:28
2.5148
2.0200
08:27:26
2.5149
2.0900
08:27:19
2.5148
2.0700
08:27:13
2.5147
2.0100
08:27:05
2.5146
2.0000
08:27:03
2.5147
50.0300
08:27:02
2.5147
9.4700
08:26:57
2.5147
2.0000
切换至币币交易