TRAC/USDT
1.042
≈ 1.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
394.8920
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8950
118.3615
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
15K
1.8670
48.7695
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
257.9752
15K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7970
122.8622
13K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7740
68.6861
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7500
191.7003
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7280
166.5217
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.7020
203.2842
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6830
132.8438
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6550
99.6381
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6370
297.7980
6K
1.6360
171.2581
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.6000
151.1377
5K
1.5970
77.9334
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
163.8346
5K
1.5700
131.3780
4K
1.5610
159.7552
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5340
222.2318
4K
1.5190
180.3165
4K
1.4930
164.1466
3K
1.4710
56.1097
3K
1.4540
182.2859
3K
1.4200
230.8065
3K
1.4000
162.3803
3K
1.3780
112.2763
3K
1.3500
140.8447
2K
1.3240
118.4528
2K
1.2920
55.0999
2K
1.2570
284.1720
2K
1.2390
71.7485
2K
1.2120
292.2751
2K
1.1940
250.8262
2K
1.1690
303.9955
1K
1.1430
243.4198
981.4631
1.1260
149.8930
738.0433
1.1130
248.8135
588.1503
1.0800
98.3641
339.3368
1.0690
0.5000
240.9727
1.0550
240.4727
240.4727
1.042≈ 1.04
+ 0.00%
1.0290
235.5279
235.5279
1.0160
0.5000
236.0279
1.0030
101.2140
337.2419
0.9690
232.0654
569.3073
0.9550
323.0577
892.3650
0.9500
583.9272
1K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9370
387.4549
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9100
69.0087
5K
0.9070
306.8174
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8840
399.3413
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
498.2353
9K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
648.3667
13K
0.8240
373.6550
13K
0.8180
378.7973
13K
0.8080
146.0272
14K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7820
213.1272
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7490
329.1984
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7220
430.8241
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6930
149.2862
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6700
215.2117
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
35K
0.6490
120.6129
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
39K
0.6200
221.7706
40K
0.6140
155.0244
40K
0.6060
996.1586
41K
0.6010
346.5304
41K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5960
553.4094
42K
0.5880
191.8688
43K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5730
458.7971
46K
价格
数量 (TRAC)
累计 (TRAC)
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
394.8920
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8950
118.3615
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
15K
1.8670
48.7695
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
257.9752
15K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7970
122.8622
13K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7740
68.6861
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7500
191.7003
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7280
166.5217
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.7020
203.2842
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6830
132.8438
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6550
99.6381
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6370
297.7980
6K
1.6360
171.2581
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.6000
151.1377
5K
1.5970
77.9334
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
163.8346
5K
1.5700
131.3780
4K
1.5610
159.7552
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5340
222.2318
4K
1.5190
180.3165
4K
1.4930
164.1466
3K
1.4710
56.1097
3K
1.4540
182.2859
3K
1.4200
230.8065
3K
1.4000
162.3803
3K
1.3780
112.2763
3K
1.3500
140.8447
2K
1.3240
118.4528
2K
1.2920
55.0999
2K
1.2570
284.1720
2K
1.2390
71.7485
2K
1.2120
292.2751
2K
1.1940
250.8262
2K
1.1690
303.9955
1K
1.1430
243.4198
981.4631
1.1260
149.8930
738.0433
1.1130
248.8135
588.1503
1.0800
98.3641
339.3368
1.0690
0.5000
240.9727
1.0550
240.4727
240.4727
1.042≈ 1.04
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
1.042≈ 1.04
+ 0.00%
1.0290
235.5279
235.5279
1.0160
0.5000
236.0279
1.0030
101.2140
337.2419
0.9690
232.0654
569.3073
0.9550
323.0577
892.3650
0.9500
583.9272
1K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9370
387.4549
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9100
69.0087
5K
0.9070
306.8174
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8840
399.3413
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
498.2353
9K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
648.3667
13K
0.8240
373.6550
13K
0.8180
378.7973
13K
0.8080
146.0272
14K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7820
213.1272
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7490
329.1984
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7220
430.8241
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6930
149.2862
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6700
215.2117
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
35K
0.6490
120.6129
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
39K
0.6200
221.7706
40K
0.6140
155.0244
40K
0.6060
996.1586
41K
0.6010
346.5304
41K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5960
553.4094
42K
0.5880
191.8688
43K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5730
458.7971
46K
最新成交
时间
价格(USDT)
数量(TRAC)
20:56:07
1.0420
29.9136
20:47:07
1.0310
6.9000
20:37:53
1.0390
6.3420
20:24:30
1.0350
4.1760
20:23:24
1.0320
3.6436
20:01:01
1.0270
118.2408
19:59:02
1.0290
3.8372
19:54:40
1.0400
7.5420
19:53:53
1.0500
3.3316
19:52:17
1.0490
3.0016
19:43:02
1.0480
5.1788
19:38:38
1.0520
6.6780
19:36:40
1.0520
6.6608
19:34:46
1.0450
7.0036
19:27:34
1.0450
7.7664
19:26:55
1.0440
9.1124
18:40:44
1.0430
48.3272
18:29:20
1.0560
4.0340
18:28:28
1.0560
4.0340
18:14:55
1.0570
4.1788
17:39:39
1.0540
24.7212
17:38:28
1.0570
4.9196
17:38:28
1.0600
0.5000
17:37:54
1.0600
35.9376
17:37:54
1.0640
0.5000
17:33:46
1.0760
22.8932
17:33:29
1.0760
177.7360
17:11:52
1.0760
4.0052
17:11:22
1.0760
19.2136
17:05:25
1.0770
8.8540
16:49:49
1.0760
19.3428
16:49:49
1.0740
0.5000
16:42:07
1.0670
37.8720
16:36:26
1.0660
3.7380
16:15:19
1.0660
5.7848
16:13:15
1.0660
7.5408
16:09:34
1.0600
38.0872
16:09:34
1.0690
0.5000
15:19:20
1.0860
5.7476
15:17:43
1.0860
29.4524
15:12:03
1.0780
4.0048
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
切换至币币交易