TRAC/USDT
0.733
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9630
155.2335
19K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
300.2873
18K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8840
230.3529
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8250
55.3591
13K
1.8240
180.3255
13K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8090
277.9148
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7730
150.0178
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7360
91.4876
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
442.3858
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6810
166.0110
6K
1.6750
68.1535
6K
1.6490
124.8837
6K
1.6160
188.0532
6K
1.6030
60.2687
6K
1.5740
102.0195
6K
1.5400
70.2135
6K
1.5130
102.6462
6K
1.4970
193.1703
5K
1.4610
137.3556
5K
1.4380
153.8040
5K
1.4120
107.8952
5K
1.3810
199.1008
5K
1.3660
87.2439
5K
1.3280
277.0242
5K
1.2940
119.8318
4K
1.2710
274.0941
4K
1.2520
254.4476
4K
1.2150
304.4526
4K
1.1810
125.6057
3K
1.1480
275.0052
3K
1.1280
60.7476
3K
1.1100
281.6010
3K
1.0740
107.0157
3K
1.0380
128.6028
2K
1.0040
194.6629
2K
0.9830
189.1124
2K
0.9550
173.2413
2K
0.9360
224.1461
2K
0.9110
84.1186
2K
0.8950
247.1712
1K
0.8600
194.1955
1K
0.8280
192.6890
1K
0.8010
342.4703
827.3586
0.7650
80.9003
484.8883
0.7480
403.9880
403.9880
0.733≈ 0.73
+ 0.00%
0.7220
82.9701
82.9701
0.7040
468.6324
551.6025
0.6670
88.1014
639.7039
0.6390
347.9144
987.6183
0.6060
375.6480
1K
0.5700
163.2334
2K
0.5530
393.9826
2K
0.5470
1,080.2338
3K
0.5430
373.2228
3K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5270
509.8226
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5070
165.5744
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
802.7907
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
17K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4560
666.5981
20K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4210
145.1482
24K
0.4190
1,763.1148
26K
0.4090
250.6751
26K
0.4080
144.5627
26K
0.4040
1,127.8882
28K
0.4020
1,694.1686
29K
0.3980
591.9226
30K
0.3970
1,672.9118
32K
0.3900
532.7130
32K
0.3890
293.9663
32K
0.3840
846.3859
33K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
38K
0.3470
661.7153
39K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3280
620.0650
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3070
840.6593
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2890
386.7970
50K
0.2880
2,530.3393
52K
0.2730
434.8990
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
65K
0.2460
2,331.3564
68K
0.2380
824.6319
69K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
80K
0.2050
6,020.6148
86K
0.2040
2,027.6267
88K
0.2000
513.0788
89K
0.1880
1,997.9452
91K
0.1800
3,873.4612
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1560
1,939.8317
107K
0.1550
5,381.6828
112K
0.1230
28,852.9494
141K
0.1210
2,592.3846
143K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.0950
10,215.6408
164K
0.0820
2,542.6698
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0660
4,569.1954
177K
0.0640
2,291.7898
179K
0.0620
15,398.8074
194K
0.0490
12,687.2585
207K
0.0480
37,074.6476
244K
0.0390
23,460.4576
267K
0.0340
7,099.7160
275K
0.0270
24,586.6406
299K
0.0070
136,220.077
435K
价格
数量 (TRAC)
累计 (TRAC)
1.9630
155.2335
19K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
300.2873
18K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8840
230.3529
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8250
55.3591
13K
1.8240
180.3255
13K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8090
277.9148
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7730
150.0178
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7360
91.4876
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
442.3858
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6810
166.0110
6K
1.6750
68.1535
6K
1.6490
124.8837
6K
1.6160
188.0532
6K
1.6030
60.2687
6K
1.5740
102.0195
6K
1.5400
70.2135
6K
1.5130
102.6462
6K
1.4970
193.1703
5K
1.4610
137.3556
5K
1.4380
153.8040
5K
1.4120
107.8952
5K
1.3810
199.1008
5K
1.3660
87.2439
5K
1.3280
277.0242
5K
1.2940
119.8318
4K
1.2710
274.0941
4K
1.2520
254.4476
4K
1.2150
304.4526
4K
1.1810
125.6057
3K
1.1480
275.0052
3K
1.1280
60.7476
3K
1.1100
281.6010
3K
1.0740
107.0157
3K
1.0380
128.6028
2K
1.0040
194.6629
2K
0.9830
189.1124
2K
0.9550
173.2413
2K
0.9360
224.1461
2K
0.9110
84.1186
2K
0.8950
247.1712
1K
0.8600
194.1955
1K
0.8280
192.6890
1K
0.8010
342.4703
827.3586
0.7650
80.9003
484.8883
0.7480
403.9880
403.9880
0.733≈ 0.73
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.733≈ 0.73
+ 0.00%
0.7220
82.9701
82.9701
0.7040
468.6324
551.6025
0.6670
88.1014
639.7039
0.6390
347.9144
987.6183
0.6060
375.6480
1K
0.5700
163.2334
2K
0.5530
393.9826
2K
0.5470
1,080.2338
3K
0.5430
373.2228
3K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5270
509.8226
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5070
165.5744
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
802.7907
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
17K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4560
666.5981
20K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4210
145.1482
24K
0.4190
1,763.1148
26K
0.4090
250.6751
26K
0.4080
144.5627
26K
0.4040
1,127.8882
28K
0.4020
1,694.1686
29K
0.3980
591.9226
30K
0.3970
1,672.9118
32K
0.3900
532.7130
32K
0.3890
293.9663
32K
0.3840
846.3859
33K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
38K
0.3470
661.7153
39K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3280
620.0650
42K
0.3270
169.7526
42K
0.3210
1,721.0426
44K
0.3070
840.6593
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2890
386.7970
50K
0.2880
2,530.3393
52K
0.2730
434.8990
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
65K
0.2460
2,331.3564
68K
0.2380
824.6319
69K
0.2330
2,293.5878
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
80K
0.2050
6,020.6148
86K
0.2040
2,027.6267
88K
0.2000
513.0788
89K
0.1880
1,997.9452
91K
0.1800
3,873.4612
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1560
1,939.8317
107K
0.1550
5,381.6828
112K
0.1230
28,852.9494
141K
0.1210
2,592.3846
143K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.0950
10,215.6408
164K
0.0820
2,542.6698
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0660
4,569.1954
177K
0.0640
2,291.7898
179K
0.0620
15,398.8074
194K
0.0490
12,687.2585
207K
0.0480
37,074.6476
244K
0.0390
23,460.4576
267K
0.0340
7,099.7160
275K
0.0270
24,586.6406
299K
0.0070
136,220.0774
435K
最新成交
时间
价格(USDT)
数量(TRAC)
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
切换至币币交易