TRAC/USDT
0.889
≈ 0.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8820
38.7155
17K
1.8780
166.4582
17K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8550
31.3165
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8290
91.5572
15K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7910
153.6914
13K
1.7830
364.0205
13K
1.7750
123.2384
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7400
92.9542
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7220
143.1918
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6920
104.4960
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6680
113.9768
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6390
142.4614
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6050
122.1697
6K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5770
39.8583
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5590
55.2893
5K
1.5550
97.4606
5K
1.5430
52.6256
5K
1.5150
39.5017
5K
1.4990
91.9864
5K
1.4800
127.3648
5K
1.4650
214.7267
5K
1.4360
49.8828
4K
1.4170
252.6267
4K
1.3820
205.4502
4K
1.3540
117.3481
4K
1.3370
215.0154
4K
1.3080
174.8813
3K
1.2780
130.3393
3K
1.2580
132.5571
3K
1.2340
142.9449
3K
1.1980
284.8780
3K
1.1700
200.7906
3K
1.1510
260.6778
2K
1.1330
305.1141
2K
1.1130
327.8600
2K
1.0800
164.7103
2K
1.0420
320.4450
1K
1.0250
115.9574
1K
1.0120
65.3704
907.5093
0.9900
229.1738
842.1389
0.9570
144.1344
612.9651
0.9260
357.7799
468.8307
0.9020
111.0508
111.0508
0.889≈ 0.88
+ 0.00%
0.8760
264.6397
264.6397
0.8510
399.9413
664.5810
0.8190
337.6657
1K
0.7890
4.1083
1K
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
587.4099
3K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7620
286.0532
4K
0.7550
659.6548
5K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
6K
0.7480
497.6499
6K
0.7470
713.0104
7K
0.7450
234.0836
7K
0.7410
258.2114
8K
0.7370
1,062.4088
9K
0.7310
647.1900
9K
0.7300
90.8392
9K
0.7260
528.4730
10K
0.7250
331.9980
10K
0.7190
328.4749
11K
0.7100
306.0532
11K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
13K
0.6950
244.4637
13K
0.6910
1,124.5141
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6590
442.9764
19K
0.6570
78.4983
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6360
506.1640
22K
0.6290
424.5555
23K
0.6280
1,014.3386
24K
0.6230
932.4850
24K
0.6200
221.7706
25K
0.6170
82.0489
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5970
433.3372
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5680
572.5774
32K
0.5660
692.9130
33K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5310
309.4578
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5060
561.6261
45K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4850
275.3512
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
2,087.8495
54K
0.4440
772.9280
55K
0.4390
321.3508
55K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4240
958.8195
57K
0.4190
1,763.1148
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
0.4060
593.7677
60K
价格
数量 (TRAC)
累计 (TRAC)
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8820
38.7155
17K
1.8780
166.4582
17K
1.8730
211.9886
16K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8550
31.3165
15K
1.8490
38.9804
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8290
91.5572
15K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7910
153.6914
13K
1.7830
364.0205
13K
1.7750
123.2384
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7400
92.9542
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7220
143.1918
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6920
104.4960
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6680
113.9768
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6390
142.4614
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6050
122.1697
6K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5770
39.8583
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5590
55.2893
5K
1.5550
97.4606
5K
1.5430
52.6256
5K
1.5150
39.5017
5K
1.4990
91.9864
5K
1.4800
127.3648
5K
1.4650
214.7267
5K
1.4360
49.8828
4K
1.4170
252.6267
4K
1.3820
205.4502
4K
1.3540
117.3481
4K
1.3370
215.0154
4K
1.3080
174.8813
3K
1.2780
130.3393
3K
1.2580
132.5571
3K
1.2340
142.9449
3K
1.1980
284.8780
3K
1.1700
200.7906
3K
1.1510
260.6778
2K
1.1330
305.1141
2K
1.1130
327.8600
2K
1.0800
164.7103
2K
1.0420
320.4450
1K
1.0250
115.9574
1K
1.0120
65.3704
907.5093
0.9900
229.1738
842.1389
0.9570
144.1344
612.9651
0.9260
357.7799
468.8307
0.9020
111.0508
111.0508
0.889≈ 0.88
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.889≈ 0.88
+ 0.00%
0.8760
264.6397
264.6397
0.8510
399.9413
664.5810
0.8190
337.6657
1K
0.7890
4.1083
1K
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
587.4099
3K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7620
286.0532
4K
0.7550
659.6548
5K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
6K
0.7480
497.6499
6K
0.7470
713.0104
7K
0.7450
234.0836
7K
0.7410
258.2114
8K
0.7370
1,062.4088
9K
0.7310
647.1900
9K
0.7300
90.8392
9K
0.7260
528.4730
10K
0.7250
331.9980
10K
0.7190
328.4749
11K
0.7100
306.0532
11K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
13K
0.6950
244.4637
13K
0.6910
1,124.5141
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6590
442.9764
19K
0.6570
78.4983
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6360
506.1640
22K
0.6290
424.5555
23K
0.6280
1,014.3386
24K
0.6230
932.4850
24K
0.6200
221.7706
25K
0.6170
82.0489
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5970
433.3372
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5680
572.5774
32K
0.5660
692.9130
33K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5310
309.4578
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5060
561.6261
45K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4850
275.3512
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
2,087.8495
54K
0.4440
772.9280
55K
0.4390
321.3508
55K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4240
958.8195
57K
0.4190
1,763.1148
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
0.4060
593.7677
60K
最新成交
时间
价格(USDT)
数量(TRAC)
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
23:28:53
0.8620
13.3372
23:28:44
0.8630
4.2872
23:28:40
0.8620
12.4796
23:28:32
0.8600
9.9908
23:14:38
0.8620
4.6952
23:14:03
0.8620
4.8120
22:54:41
0.8610
3.2388
22:52:11
0.8640
42.4880
22:31:58
0.8670
4.3640
22:28:29
0.8690
3.9956
22:25:26
0.8710
9.1436
22:24:26
0.8770
12.0000
22:24:13
0.8780
3.8416
22:19:46
0.8770
4.3996
22:18:00
0.8750
3.0828
切换至币币交易