TNSR/USDT
0.36
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.3903
459.8000
14K
0.3877
614.3000
14K
0.3867
706.8000
13K
0.3852
705.7000
12K
0.3845
638.0000
12K
0.3830
760.1000
11K
0.3821
417.7000
10K
0.3802
429.8000
10K
0.3783
665.8000
9K
0.3772
193.1000
9K
0.3765
338.0000
9K
0.3757
410.6000
8K
0.3747
478.5000
8K
0.3725
489.3000
7K
0.3705
711.8000
7K
0.3682
394.8000
6K
0.3680
402.5000
6K
0.3678
81.3000
5K
0.3673
216.5000
5K
0.3668
323.8000
5K
0.3666
191.2000
5K
0.3664
372.0000
5K
0.3660
146.2000
4K
0.3658
81.5000
4K
0.3656
341.7000
4K
0.3652
280.0000
4K
0.3650
244.0000
3K
0.3646
334.9000
3K
0.3644
230.8000
3K
0.3641
286.7000
3K
0.3638
166.0000
2K
0.3633
242.8000
2K
0.3628
368.2000
2K
0.3623
98.9000
1K
0.3620
385.5000
1K
0.3617
100.9000
970.7000
0.3615
124.4000
869.8000
0.3610
359.4000
745.4000
0.3606
218.4000
386.0000
0.3602
167.6000
167.6000
0.36≈ 0.36
+ 0.00%
0.3598
189.9000
189.9000
0.3593
367.8000
557.7000
0.3588
179.4000
737.1000
0.3582
307.9000
1K
0.3579
334.2000
1K
0.3575
114.2000
1K
0.3571
225.4000
2K
0.3565
354.3000
2K
0.3559
359.0000
2K
0.3553
128.9000
3K
0.3549
205.0000
3K
0.3545
139.7000
3K
0.3542
204.6000
3K
0.3537
176.1000
3K
0.3534
413.4000
4K
0.3529
336.5000
4K
0.3526
88.3000
4K
0.3523
275.1000
4K
0.3518
249.0000
5K
0.3515
369.4000
5K
0.3512
156.5000
5K
0.3506
397.8000
6K
0.3500
358.5000
6K
0.3497
223.0000
6K
0.3494
125.3000
6K
0.3470
852.7000
7K
0.3449
604.1000
8K
0.3426
873.3000
9K
0.3415
401.9000
9K
0.3406
323.2000
9K
0.3398
411.9000
10K
0.3386
857.9000
11K
0.3366
606.4000
11K
0.3346
296.8000
12K
0.3336
592.1000
12K
0.3320
194.4000
12K
0.3312
805.9000
13K
0.3296
689.6000
14K
0.3285
424.5000
14K
0.3258
883.0000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
价格
数量 (TNSR)
累计 (TNSR)
0.3903
459.8000
14K
0.3877
614.3000
14K
0.3867
706.8000
13K
0.3852
705.7000
12K
0.3845
638.0000
12K
0.3830
760.1000
11K
0.3821
417.7000
10K
0.3802
429.8000
10K
0.3783
665.8000
9K
0.3772
193.1000
9K
0.3765
338.0000
9K
0.3757
410.6000
8K
0.3747
478.5000
8K
0.3725
489.3000
7K
0.3705
711.8000
7K
0.3682
394.8000
6K
0.3680
402.5000
6K
0.3678
81.3000
5K
0.3673
216.5000
5K
0.3668
323.8000
5K
0.3666
191.2000
5K
0.3664
372.0000
5K
0.3660
146.2000
4K
0.3658
81.5000
4K
0.3656
341.7000
4K
0.3652
280.0000
4K
0.3650
244.0000
3K
0.3646
334.9000
3K
0.3644
230.8000
3K
0.3641
286.7000
3K
0.3638
166.0000
2K
0.3633
242.8000
2K
0.3628
368.2000
2K
0.3623
98.9000
1K
0.3620
385.5000
1K
0.3617
100.9000
970.7000
0.3615
124.4000
869.8000
0.3610
359.4000
745.4000
0.3606
218.4000
386.0000
0.3602
167.6000
167.6000
0.36≈ 0.36
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.36≈ 0.36
+ 0.00%
0.3598
189.9000
189.9000
0.3593
367.8000
557.7000
0.3588
179.4000
737.1000
0.3582
307.9000
1K
0.3579
334.2000
1K
0.3575
114.2000
1K
0.3571
225.4000
2K
0.3565
354.3000
2K
0.3559
359.0000
2K
0.3553
128.9000
3K
0.3549
205.0000
3K
0.3545
139.7000
3K
0.3542
204.6000
3K
0.3537
176.1000
3K
0.3534
413.4000
4K
0.3529
336.5000
4K
0.3526
88.3000
4K
0.3523
275.1000
4K
0.3518
249.0000
5K
0.3515
369.4000
5K
0.3512
156.5000
5K
0.3506
397.8000
6K
0.3500
358.5000
6K
0.3497
223.0000
6K
0.3494
125.3000
6K
0.3470
852.7000
7K
0.3449
604.1000
8K
0.3426
873.3000
9K
0.3415
401.9000
9K
0.3406
323.2000
9K
0.3398
411.9000
10K
0.3386
857.9000
11K
0.3366
606.4000
11K
0.3346
296.8000
12K
0.3336
592.1000
12K
0.3320
194.4000
12K
0.3312
805.9000
13K
0.3296
689.6000
14K
0.3285
424.5000
14K
0.3258
883.0000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
最新成交
时间
价格(USDT)
数量(TNSR)
13:17:50
0.3600
7.7000
13:17:12
0.3598
5.3000
13:16:47
0.3601
45.1000
13:16:42
0.3599
1.5000
13:15:55
0.3594
1.0000
13:15:38
0.3598
3.9000
13:15:25
0.3599
21.4000
13:15:21
0.3600
9.9000
13:14:51
0.3601
4.4000
13:14:17
0.3601
26.7000
13:14:09
0.3598
45.9000
13:14:06
0.3598
2.2000
13:13:36
0.3600
1.9000
13:12:57
0.3599
1,558.5000
13:12:57
0.3600
17.1000
13:12:53
0.3600
21.0000
13:12:53
0.3601
17.1000
13:12:45
0.3601
17.1000
13:12:19
0.3605
1.8000
13:11:52
0.3603
233.4000
13:11:48
0.3602
80.6000
13:11:26
0.3606
1.1000
13:10:52
0.3607
2.0000
13:09:24
0.3611
1.4000
13:08:28
0.3618
3.6000
13:07:08
0.3621
5.9000
13:07:03
0.3620
21.9000
13:06:29
0.3615
1.4000
13:06:04
0.3613
15.5000
13:05:34
0.3609
57.8000
13:05:17
0.3609
2.1000
13:04:13
0.3618
2.9000
13:03:48
0.3623
2.0000
13:03:36
0.3626
9.1000
13:03:26
0.3624
1.7000
13:03:05
0.3619
23.2000
13:01:41
0.3612
1.3000
13:01:29
0.3612
1.3000
13:01:02
0.3610
1.2000
13:00:33
0.3614
2.4000
13:00:29
0.3616
14.8000
12:59:35
0.3614
1.3000
12:59:01
0.3611
1.1000
12:58:24
0.3612
3.3000
12:57:53
0.3614
29.7000
12:57:28
0.3615
2.4000
12:56:33
0.3610
3.0000
12:56:16
0.3609
22.9000
12:55:21
0.3619
21.2000
12:54:38
0.3615
1.4000
12:54:09
0.3617
215.3000
12:53:35
0.3616
32.7000
12:53:22
0.3615
3.6000
12:53:14
0.3614
2.8000
12:52:40
0.3613
14.1000
12:52:23
0.3613
2.7000
12:51:53
0.3617
354.7000
12:51:48
0.3619
21.6000
12:50:38
0.3624
2.2000
12:50:34
0.3622
12.6000
12:50:21
0.3623
6.6000
12:49:30
0.3626
6.0000
12:49:26
0.3628
7.6000
12:49:13
0.3629
19.9000
12:49:09
0.3630
57.8000
12:49:05
0.3632
7.5000
12:48:06
0.3632
4.1000
12:47:20
0.3631
1.2000
12:45:45
0.3631
1.6000
12:45:37
0.3628
9.7000
12:43:52
0.3630
2.8000
12:43:39
0.3630
2.0000
12:43:05
0.3628
6.4000
12:42:35
0.3630
28.2000
12:42:31
0.3628
30.5000
12:41:02
0.3626
1.7000
12:40:49
0.3628
18.6000
12:40:49
0.3631
19.9000
12:40:41
0.3631
19.9000
12:40:37
0.3632
129.9000
12:40:28
0.3630
3.5000
12:40:24
0.3632
5.0000
12:40:15
0.3631
1.1000
12:40:15
0.3629
5.5000
12:39:37
0.3625
37.9000
12:39:20
0.3620
56.9000
12:39:11
0.3620
2.4000
12:39:07
0.3622
23.9000
12:38:33
0.3617
1.5000
12:38:08
0.3619
9.6000
12:37:05
0.3612
4.8000
12:37:01
0.3612
44.4000
12:36:57
0.3612
3.6000
12:36:53
0.3612
4.6000
12:36:44
0.3614
44.4000
12:36:32
0.3615
1.2000
12:35:36
0.3613
24.9000
12:35:24
0.3611
2.5000
12:34:54
0.3613
1.5000
12:34:45
0.3612
21.1000
切换至币币交易