TNSR/USDT
0.6344
≈ 0.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.6663
319.1000
7K
0.6639
224.6000
6K
0.6628
242.2000
6K
0.6602
104.6000
6K
0.6584
369.4000
6K
0.6568
281.4000
5K
0.6561
322.1000
5K
0.6540
293.9000
5K
0.6532
255.9000
5K
0.6505
148.1000
4K
0.6497
327.9000
4K
0.6485
220.0000
4K
0.6460
275.3000
4K
0.6451
79.3000
3K
0.6440
172.2000
3K
0.6431
161.0000
3K
0.6426
39.9000
3K
0.6421
78.9000
3K
0.6418
159.8000
3K
0.6413
160.4000
3K
0.6409
166.2000
2K
0.6405
56.2000
2K
0.6400
56.8000
2K
0.6396
142.2000
2K
0.6393
128.5000
2K
0.6389
57.3000
2K
0.6384
46.0000
2K
0.6380
205.6000
2K
0.6378
126.9000
2K
0.6375
110.6000
2K
0.6373
76.4000
1K
0.6371
91.8000
1K
0.6366
160.5000
1K
0.6361
141.8000
1K
0.6356
210.7000
929.7000
0.6354
201.1000
719.0000
0.6352
89.1000
517.9000
0.6350
129.0000
428.8000
0.6348
75.7000
299.8000
0.6346
224.1000
224.1000
0.6344≈ 0.63
+ 0.00%
0.6342
121.4000
121.4000
0.6339
225.5000
346.9000
0.6336
123.0000
469.9000
0.6333
224.7000
694.6000
0.6330
65.2000
759.8000
0.6327
93.8000
853.6000
0.6321
125.4000
979.0000
0.6315
59.9000
1K
0.6309
228.0000
1K
0.6306
178.1000
1K
0.6303
112.7000
2K
0.6299
215.3000
2K
0.6296
192.7000
2K
0.6291
128.5000
2K
0.6285
149.4000
2K
0.6280
232.3000
2K
0.6276
138.7000
3K
0.6271
94.0000
3K
0.6265
53.3000
3K
0.6260
119.1000
3K
0.6255
59.3000
3K
0.6249
207.1000
3K
0.6245
172.9000
3K
0.6239
100.1000
3K
0.6233
54.3000
3K
0.6223
409.8000
4K
0.6211
362.7000
4K
0.6201
186.2000
4K
0.6175
397.9000
5K
0.6162
452.1000
5K
0.6153
446.1000
6K
0.6125
421.9000
6K
0.6116
293.8000
6K
0.6094
225.8000
7K
0.6086
227.4000
7K
0.6069
417.4000
7K
0.6050
271.7000
8K
0.6023
466.0000
8K
0.6011
279.6000
8K
0.5986
271.4000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
价格
数量 (TNSR)
累计 (TNSR)
0.6663
319.1000
7K
0.6639
224.6000
6K
0.6628
242.2000
6K
0.6602
104.6000
6K
0.6584
369.4000
6K
0.6568
281.4000
5K
0.6561
322.1000
5K
0.6540
293.9000
5K
0.6532
255.9000
5K
0.6505
148.1000
4K
0.6497
327.9000
4K
0.6485
220.0000
4K
0.6460
275.3000
4K
0.6451
79.3000
3K
0.6440
172.2000
3K
0.6431
161.0000
3K
0.6426
39.9000
3K
0.6421
78.9000
3K
0.6418
159.8000
3K
0.6413
160.4000
3K
0.6409
166.2000
2K
0.6405
56.2000
2K
0.6400
56.8000
2K
0.6396
142.2000
2K
0.6393
128.5000
2K
0.6389
57.3000
2K
0.6384
46.0000
2K
0.6380
205.6000
2K
0.6378
126.9000
2K
0.6375
110.6000
2K
0.6373
76.4000
1K
0.6371
91.8000
1K
0.6366
160.5000
1K
0.6361
141.8000
1K
0.6356
210.7000
929.7000
0.6354
201.1000
719.0000
0.6352
89.1000
517.9000
0.6350
129.0000
428.8000
0.6348
75.7000
299.8000
0.6346
224.1000
224.1000
0.6344≈ 0.63
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.6344≈ 0.63
+ 0.00%
0.6342
121.4000
121.4000
0.6339
225.5000
346.9000
0.6336
123.0000
469.9000
0.6333
224.7000
694.6000
0.6330
65.2000
759.8000
0.6327
93.8000
853.6000
0.6321
125.4000
979.0000
0.6315
59.9000
1K
0.6309
228.0000
1K
0.6306
178.1000
1K
0.6303
112.7000
2K
0.6299
215.3000
2K
0.6296
192.7000
2K
0.6291
128.5000
2K
0.6285
149.4000
2K
0.6280
232.3000
2K
0.6276
138.7000
3K
0.6271
94.0000
3K
0.6265
53.3000
3K
0.6260
119.1000
3K
0.6255
59.3000
3K
0.6249
207.1000
3K
0.6245
172.9000
3K
0.6239
100.1000
3K
0.6233
54.3000
3K
0.6223
409.8000
4K
0.6211
362.7000
4K
0.6201
186.2000
4K
0.6175
397.9000
5K
0.6162
452.1000
5K
0.6153
446.1000
6K
0.6125
421.9000
6K
0.6116
293.8000
6K
0.6094
225.8000
7K
0.6086
227.4000
7K
0.6069
417.4000
7K
0.6050
271.7000
8K
0.6023
466.0000
8K
0.6011
279.6000
8K
0.5986
271.4000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(TNSR)
11:09:36
0.6344
10.3000
11:09:22
0.6345
38.0000
11:09:18
0.6347
98.8000
11:09:14
0.6345
4.4000
11:08:57
0.6349
1.7000
11:08:48
0.6350
14.2000
11:08:44
0.6349
13.5000
11:08:40
0.6348
63.3000
11:08:40
0.6343
9.9000
11:08:36
0.6341
14.2000
11:08:36
0.6339
5.4000
11:08:31
0.6336
2.3000
11:08:27
0.6333
21.1000
11:08:22
0.6329
10.4000
11:08:18
0.6325
13.2000
11:08:05
0.6316
16.5000
11:08:05
0.6314
6.8000
11:08:05
0.6312
2.6000
11:08:01
0.6310
5.6000
11:07:53
0.6315
12.3000
11:07:48
0.6316
5.5000
11:07:44
0.6312
1.9000
11:07:23
0.6309
11.7000
11:07:18
0.6311
2.6000
11:07:06
0.6315
42.2000
11:07:01
0.6315
1.7000
11:06:57
0.6312
5.7000
11:06:45
0.6305
3.0000
11:06:41
0.6299
1.7000
11:06:36
0.6297
1.8000
11:06:36
0.6293
4.2000
11:06:32
0.6294
6.8000
11:06:24
0.6299
7.9000
11:06:19
0.6301
2.7000
11:06:02
0.6308
2.5000
11:05:45
0.6301
8.5000
11:05:28
0.6296
31.2000
11:05:28
0.6299
2.1000
11:04:57
0.6299
4.7000
11:04:53
0.6299
1.8000
11:04:49
0.6297
32.3000
11:04:45
0.6297
1.2000
11:04:19
0.6300
1.1000
11:03:24
0.6294
7.3000
11:03:20
0.6297
5.0000
11:02:16
0.6299
38.2000
11:02:12
0.6301
59.7000
11:02:07
0.6303
3.0000
11:02:03
0.6305
31.0000
11:01:59
0.6295
13.5000
11:01:59
0.6293
1.2000
11:01:50
0.6287
2.6000
11:01:37
0.6283
2.3000
11:01:33
0.6281
3.4000
11:01:28
0.6283
125.1000
11:01:11
0.6284
62.7000
11:00:39
0.6282
8.0000
11:00:17
0.6286
1.7000
10:59:26
0.6296
43.7000
10:59:22
0.6290
5.9000
10:59:09
0.6284
2.8000
10:58:56
0.6276
5.2000
10:58:39
0.6273
4.4000
10:58:35
0.6274
1.6000
10:58:30
0.6278
1.5000
10:58:30
0.6281
6.6000
10:58:13
0.6272
1.1000
10:58:05
0.6275
1.9000
10:57:43
0.6268
6.0000
10:57:31
0.6273
2.0000
10:57:05
0.6275
1.3000
10:56:05
0.6272
5.3000
10:55:48
0.6277
1.0000
10:55:30
0.6285
6.3000
10:55:05
0.6278
39.1000
10:55:00
0.6276
7.1000
10:54:56
0.6279
2.4000
10:54:52
0.6281
1.8000
10:54:43
0.6289
9.1000
10:54:30
0.6289
2.4000
10:54:04
0.6295
45.1000
10:54:04
0.6292
3.3000
10:53:43
0.6278
7.9000
10:53:39
0.6283
1.7000
10:53:34
0.6285
7.0000
10:53:26
0.6289
2.1000
10:53:22
0.6290
10.2000
10:53:18
0.6290
2.6000
10:53:18
0.6288
7.6000
10:53:09
0.6278
1.2000
10:53:05
0.6278
21.7000
10:51:30
0.6274
19.2000
10:51:17
0.6276
2.5000
10:51:13
0.6272
2.3000
10:51:13
0.6270
3.6000
10:51:05
0.6266
6.6000
10:50:00
0.6265
1.1000
10:49:47
0.6271
3.3000
10:49:42
0.6276
2.3000
10:49:34
0.6283
40.1000
切换至币币交易