TNSR/USDT
0.4426
≈ 0.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4810
245.6000
20K
0.4791
611.7000
20K
0.4764
258.8000
19K
0.4761
469.4000
19K
0.4753
312.6000
18K
0.4745
193.7000
18K
0.4735
158.1000
18K
0.4723
545.1000
18K
0.4718
607.0000
17K
0.4706
108.1000
16K
0.4699
134.0000
16K
0.4682
196.2000
16K
0.4674
471.3000
16K
0.4672
578.9000
16K
0.4651
416.9000
15K
0.4648
250.7000
15K
0.4638
640.7000
14K
0.4637
223.9000
14K
0.4619
334.0000
13K
0.4618
198.4000
13K
0.4605
406.9000
13K
0.4595
152.4000
12K
0.4585
263.5000
12K
0.4584
590.9000
12K
0.4575
625.3000
11K
0.4567
111.4000
11K
0.4563
229.3000
11K
0.4548
408.1000
11K
0.4541
518.7000
10K
0.4525
390.8000
10K
0.4521
172.2000
9K
0.4516
330.2000
9K
0.4513
263.6000
9K
0.4511
318.5000
8K
0.4506
330.0000
8K
0.4502
174.1000
8K
0.4501
315.8000
8K
0.4500
69.9000
7K
0.4499
196.6000
7K
0.4497
329.7000
7K
0.4495
257.3000
7K
0.4494
157.3000
6K
0.4490
168.3000
6K
0.4489
82.5000
6K
0.4487
297.8000
6K
0.4485
93.2000
6K
0.4483
248.8000
6K
0.4481
324.3000
5K
0.4479
146.4000
5K
0.4478
161.8000
5K
0.4476
191.0000
5K
0.4474
277.8000
5K
0.4472
232.3000
4K
0.4469
158.8000
4K
0.4467
200.8000
4K
0.4465
231.6000
4K
0.4463
212.9000
3K
0.4462
282.1000
3K
0.4461
322.0000
3K
0.4458
257.0000
3K
0.4456
278.3000
2K
0.4453
101.2000
2K
0.4451
221.2000
2K
0.4449
331.4000
2K
0.4447
169.1000
1K
0.4445
220.3000
1K
0.4444
118.7000
1K
0.4440
238.9000
947.5000
0.4437
115.1000
708.6000
0.4435
182.8000
593.5000
0.4433
286.4000
410.7000
0.4428
124.3000
124.3000
0.4426≈ 0.44
+ 0.00%
0.4425
100.5000
100.5000
0.4424
81.0000
181.5000
0.4419
58.4000
239.9000
0.4418
248.5000
488.4000
0.4415
205.6000
694.0000
0.4414
253.3000
947.3000
0.4412
320.0000
1K
0.4409
232.9000
2K
0.4408
135.0000
2K
0.4403
245.9000
2K
0.4399
330.5000
2K
0.4398
277.9000
2K
0.4394
140.8000
3K
0.4391
159.3000
3K
0.4388
113.9000
3K
0.4385
309.9000
3K
0.4382
226.6000
3K
0.4379
274.8000
4K
0.4374
254.8000
4K
0.4371
324.2000
4K
0.4365
106.5000
4K
0.4360
289.8000
5K
0.4354
324.6000
5K
0.4351
296.3000
5K
0.4345
310.9000
6K
0.4339
84.5000
6K
0.4334
169.6000
6K
0.4331
296.1000
6K
0.4325
270.0000
6K
0.4319
322.5000
7K
0.4313
162.8000
7K
0.4307
225.0000
7K
0.4279
535.4000
8K
0.4263
480.6000
8K
0.4250
265.3000
8K
0.4240
545.1000
9K
0.4218
394.0000
9K
0.4204
663.9000
10K
0.4184
497.8000
11K
0.4172
567.9000
11K
0.4145
621.8000
12K
0.4136
263.2000
12K
0.4111
202.5000
12K
0.4093
223.4000
12K
0.4080
184.7000
13K
0.4061
653.8000
13K
0.4052
230.0000
13K
0.0020
500.0000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
价格
数量 (TNSR)
累计 (TNSR)
0.4810
245.6000
20K
0.4791
611.7000
20K
0.4764
258.8000
19K
0.4761
469.4000
19K
0.4753
312.6000
18K
0.4745
193.7000
18K
0.4735
158.1000
18K
0.4723
545.1000
18K
0.4718
607.0000
17K
0.4706
108.1000
16K
0.4699
134.0000
16K
0.4682
196.2000
16K
0.4674
471.3000
16K
0.4672
578.9000
16K
0.4651
416.9000
15K
0.4648
250.7000
15K
0.4638
640.7000
14K
0.4637
223.9000
14K
0.4619
334.0000
13K
0.4618
198.4000
13K
0.4605
406.9000
13K
0.4595
152.4000
12K
0.4585
263.5000
12K
0.4584
590.9000
12K
0.4575
625.3000
11K
0.4567
111.4000
11K
0.4563
229.3000
11K
0.4548
408.1000
11K
0.4541
518.7000
10K
0.4525
390.8000
10K
0.4521
172.2000
9K
0.4516
330.2000
9K
0.4513
263.6000
9K
0.4511
318.5000
8K
0.4506
330.0000
8K
0.4502
174.1000
8K
0.4501
315.8000
8K
0.4500
69.9000
7K
0.4499
196.6000
7K
0.4497
329.7000
7K
0.4495
257.3000
7K
0.4494
157.3000
6K
0.4490
168.3000
6K
0.4489
82.5000
6K
0.4487
297.8000
6K
0.4485
93.2000
6K
0.4483
248.8000
6K
0.4481
324.3000
5K
0.4479
146.4000
5K
0.4478
161.8000
5K
0.4476
191.0000
5K
0.4474
277.8000
5K
0.4472
232.3000
4K
0.4469
158.8000
4K
0.4467
200.8000
4K
0.4465
231.6000
4K
0.4463
212.9000
3K
0.4462
282.1000
3K
0.4461
322.0000
3K
0.4458
257.0000
3K
0.4456
278.3000
2K
0.4453
101.2000
2K
0.4451
221.2000
2K
0.4449
331.4000
2K
0.4447
169.1000
1K
0.4445
220.3000
1K
0.4444
118.7000
1K
0.4440
238.9000
947.5000
0.4437
115.1000
708.6000
0.4435
182.8000
593.5000
0.4433
286.4000
410.7000
0.4428
124.3000
124.3000
0.4426≈ 0.44
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4426≈ 0.44
+ 0.00%
0.4425
100.5000
100.5000
0.4424
81.0000
181.5000
0.4419
58.4000
239.9000
0.4418
248.5000
488.4000
0.4415
205.6000
694.0000
0.4414
253.3000
947.3000
0.4412
320.0000
1K
0.4409
232.9000
2K
0.4408
135.0000
2K
0.4403
245.9000
2K
0.4399
330.5000
2K
0.4398
277.9000
2K
0.4394
140.8000
3K
0.4391
159.3000
3K
0.4388
113.9000
3K
0.4385
309.9000
3K
0.4382
226.6000
3K
0.4379
274.8000
4K
0.4374
254.8000
4K
0.4371
324.2000
4K
0.4365
106.5000
4K
0.4360
289.8000
5K
0.4354
324.6000
5K
0.4351
296.3000
5K
0.4345
310.9000
6K
0.4339
84.5000
6K
0.4334
169.6000
6K
0.4331
296.1000
6K
0.4325
270.0000
6K
0.4319
322.5000
7K
0.4313
162.8000
7K
0.4307
225.0000
7K
0.4279
535.4000
8K
0.4263
480.6000
8K
0.4250
265.3000
8K
0.4240
545.1000
9K
0.4218
394.0000
9K
0.4204
663.9000
10K
0.4184
497.8000
11K
0.4172
567.9000
11K
0.4145
621.8000
12K
0.4136
263.2000
12K
0.4111
202.5000
12K
0.4093
223.4000
12K
0.4080
184.7000
13K
0.4061
653.8000
13K
0.4052
230.0000
13K
0.0020
500.0000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
最新成交
时间
价格(USDT)
数量(TNSR)
01:54:37
0.4426
89.3000
01:54:37
0.4424
6.7000
01:54:24
0.4422
223.6000
01:54:11
0.4420
60.9000
01:54:00
0.4419
143.1000
01:53:48
0.4417
57.8000
01:53:48
0.4414
8.9000
01:53:36
0.4410
355.1000
01:53:23
0.4406
667.8000
01:53:23
0.4402
9.2000
01:53:11
0.4400
34.0000
01:53:00
0.4400
101.9000
01:52:48
0.4396
239.0000
01:52:48
0.4393
9.3000
01:52:34
0.4389
3.0000
01:52:34
0.4385
8.5000
01:52:34
0.4382
4.1000
01:52:22
0.4380
61.8000
01:52:22
0.4378
2.5000
01:52:22
0.4375
5.7000
01:52:09
0.4375
170.1000
01:52:09
0.4378
6.9000
01:51:57
0.4376
457.3000
01:51:44
0.4366
141.9000
01:51:44
0.4362
9.4000
01:51:31
0.4358
45.0000
01:51:31
0.4353
3.3000
01:51:19
0.4351
17.8000
01:51:06
0.4351
115.7000
01:50:54
0.4353
38.1000
01:50:40
0.4351
53.0000
01:50:23
0.4347
32.4000
01:50:08
0.4345
236.6000
01:49:56
0.4348
19.7000
01:49:44
0.4350
77.0000
01:49:32
0.4350
215.7000
01:49:21
0.4351
38.8000
01:49:09
0.4349
191.2000
01:48:57
0.4347
47.9000
01:48:45
0.4346
138.0000
01:48:33
0.4347
9.8000
01:48:33
0.4345
5.5000
01:48:21
0.4343
231.0000
01:48:07
0.4341
37.1000
01:47:54
0.4339
11.5000
01:47:54
0.4336
2.3000
01:47:42
0.4325
6.9000
01:47:29
0.4323
11.3000
01:47:17
0.4324
2.1000
01:47:05
0.4321
2.8000
01:46:41
0.4320
2.8000
01:46:29
0.4320
19.3000
01:46:16
0.4319
37.7000
01:46:02
0.4318
49.8000
01:45:47
0.4321
25.6000
01:45:35
0.4324
10.4000
01:45:23
0.4326
12.4000
01:45:12
0.4325
52.2000
01:44:58
0.4326
21.5000
01:44:46
0.4322
83.6000
01:44:34
0.4320
37.1000
01:44:22
0.4319
308.2000
01:44:22
0.4315
6.8000
01:44:10
0.4313
231.5000
01:43:58
0.4314
38.3000
01:43:45
0.4318
5.0000
01:43:32
0.4320
108.9000
01:43:18
0.4322
518.6000
01:43:05
0.4321
19.2000
01:42:53
0.4320
140.7000
01:42:41
0.4319
15.1000
01:42:41
0.4316
7.9000
01:42:29
0.4314
4.5000
01:42:17
0.4313
18.5000
01:42:17
0.4311
4.2000
01:42:17
0.4309
4.9000
01:42:03
0.4307
1.3000
01:41:49
0.4305
7.5000
01:41:37
0.4304
51.8000
01:41:23
0.4302
56.2000
01:41:09
0.4300
7.0000
01:40:55
0.4300
905.1000
01:40:43
0.4302
225.3000
01:40:32
0.4301
468.4000
01:40:32
0.4298
3.1000
01:40:32
0.4296
3.3000
01:40:32
0.4293
6.3000
01:40:19
0.4297
39.4000
01:40:07
0.4297
106.8000
01:39:54
0.4291
983.2000
01:39:41
0.4289
32.4000
01:39:29
0.4288
26.5000
01:39:17
0.4289
33.1000
01:39:17
0.4287
1.8000
01:39:04
0.4285
67.6000
01:38:50
0.4296
42.4000
01:38:36
0.4298
2.9000
01:38:36
0.4293
1.9000
01:38:23
0.4291
47.6000
01:37:59
0.4289
88.7000
切换至币币交易