TNSR/USDT
0.4514
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
9K
0.4870
165.8000
9K
0.4848
542.5000
9K
0.4836
374.4000
9K
0.4809
212.8000
8K
0.4782
563.8000
8K
0.4772
599.7000
7K
0.4749
119.7000
7K
0.4728
306.2000
7K
0.4701
416.9000
6K
0.4689
204.7000
6K
0.4663
161.2000
6K
0.4650
146.3000
6K
0.4639
369.0000
6K
0.4618
552.8000
5K
0.4604
291.6000
5K
0.4596
136.5000
4K
0.4594
88.0000
4K
0.4592
228.7000
4K
0.4590
97.2000
4K
0.4587
84.7000
4K
0.4582
198.7000
4K
0.4577
227.1000
3K
0.4574
267.9000
3K
0.4570
175.5000
3K
0.4568
283.9000
3K
0.4564
153.7000
3K
0.4559
228.1000
2K
0.4554
277.6000
2K
0.4551
1.0000
2K
0.4550
92.0000
2K
0.4546
62.6000
2K
0.4541
160.2000
2K
0.4538
58.7000
2K
0.4537
1.0000
2K
0.4533
56.9000
2K
0.4531
268.6000
1K
0.4529
178.7000
1K
0.4526
110.0000
1K
0.4524
255.3000
892.0000
0.4522
88.9000
636.7000
0.4517
304.4000
547.8000
0.4514
243.4000
243.4000
0.4514≈ 0.45
+ 0.00%
0.4510
325.3000
325.3000
0.4506
297.4000
622.7000
0.4500
274.9000
897.6000
0.4497
82.1000
979.7000
0.4494
274.5000
1K
0.4490
91.9000
1K
0.4487
193.7000
2K
0.4484
148.6000
2K
0.4479
1.0000
2K
0.4478
320.5000
2K
0.4474
68.1000
2K
0.4468
89.0000
2K
0.4463
232.5000
2K
0.4458
201.7000
3K
0.4452
76.1000
3K
0.4446
119.3000
3K
0.4441
293.5000
3K
0.4438
125.4000
3K
0.4433
322.1000
4K
0.4429
333.3000
4K
0.4423
205.0000
4K
0.4417
255.2000
4K
0.4413
313.7000
5K
0.4410
125.0000
5K
0.4407
187.6000
5K
0.4404
189.2000
5K
0.4395
647.7000
6K
0.4380
355.6000
6K
0.4358
447.8000
7K
0.4346
447.5000
7K
0.4332
129.8000
7K
0.4305
630.9000
8K
0.4292
169.2000
8K
0.4264
611.4000
9K
0.4242
401.6000
9K
0.4218
348.1000
9K
0.4207
668.0000
10K
0.4179
222.8000
10K
0.4151
309.4000
11K
0.4138
157.5000
11K
0.4115
144.1000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
9K
0.4870
165.8000
9K
0.4848
542.5000
9K
0.4836
374.4000
9K
0.4809
212.8000
8K
0.4782
563.8000
8K
0.4772
599.7000
7K
0.4749
119.7000
7K
0.4728
306.2000
7K
0.4701
416.9000
6K
0.4689
204.7000
6K
0.4663
161.2000
6K
0.4650
146.3000
6K
0.4639
369.0000
6K
0.4618
552.8000
5K
0.4604
291.6000
5K
0.4596
136.5000
4K
0.4594
88.0000
4K
0.4592
228.7000
4K
0.4590
97.2000
4K
0.4587
84.7000
4K
0.4582
198.7000
4K
0.4577
227.1000
3K
0.4574
267.9000
3K
0.4570
175.5000
3K
0.4568
283.9000
3K
0.4564
153.7000
3K
0.4559
228.1000
2K
0.4554
277.6000
2K
0.4551
1.0000
2K
0.4550
92.0000
2K
0.4546
62.6000
2K
0.4541
160.2000
2K
0.4538
58.7000
2K
0.4537
1.0000
2K
0.4533
56.9000
2K
0.4531
268.6000
1K
0.4529
178.7000
1K
0.4526
110.0000
1K
0.4524
255.3000
892.0000
0.4522
88.9000
636.7000
0.4517
304.4000
547.8000
0.4514
243.4000
243.4000
0.4514≈ 0.45
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4514≈ 0.45
+ 0.00%
0.4510
325.3000
325.3000
0.4506
297.4000
622.7000
0.4500
274.9000
897.6000
0.4497
82.1000
979.7000
0.4494
274.5000
1K
0.4490
91.9000
1K
0.4487
193.7000
2K
0.4484
148.6000
2K
0.4479
1.0000
2K
0.4478
320.5000
2K
0.4474
68.1000
2K
0.4468
89.0000
2K
0.4463
232.5000
2K
0.4458
201.7000
3K
0.4452
76.1000
3K
0.4446
119.3000
3K
0.4441
293.5000
3K
0.4438
125.4000
3K
0.4433
322.1000
4K
0.4429
333.3000
4K
0.4423
205.0000
4K
0.4417
255.2000
4K
0.4413
313.7000
5K
0.4410
125.0000
5K
0.4407
187.6000
5K
0.4404
189.2000
5K
0.4395
647.7000
6K
0.4380
355.6000
6K
0.4358
447.8000
7K
0.4346
447.5000
7K
0.4332
129.8000
7K
0.4305
630.9000
8K
0.4292
169.2000
8K
0.4264
611.4000
9K
0.4242
401.6000
9K
0.4218
348.1000
9K
0.4207
668.0000
10K
0.4179
222.8000
10K
0.4151
309.4000
11K
0.4138
157.5000
11K
0.4115
144.1000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
20:52:49
0.4514
25.5000
20:52:45
0.4514
300.5000
20:52:45
0.4509
6.0000
20:52:40
0.4509
11.0000
20:52:40
0.4512
8.7000
20:52:36
0.4513
12.1000
20:52:10
0.4506
4.0000
20:51:56
0.4506
4.0000
20:51:26
0.4512
44.8000
20:51:26
0.4509
9.7000
20:51:22
0.4509
12.3000
20:51:22
0.4509
20.4000
20:51:22
0.4511
12.3000
20:51:17
0.4511
12.3000
20:51:13
0.4513
18.0000
20:51:13
0.4509
7.2000
20:51:09
0.4507
98.1000
20:51:04
0.4501
2.3000
20:51:00
0.4499
4.2000
20:50:56
0.4497
23.4000
20:50:51
0.4495
10.3000
20:50:47
0.4492
162.0000
20:50:33
0.4488
1.9000
20:50:29
0.4485
13.3000
20:50:25
0.4483
3.3000
20:50:21
0.4485
3.1000
20:50:04
0.4487
7.6000
20:49:58
0.4489
2.2000
20:49:54
0.4492
3.2000
20:49:46
0.4496
54.1000
20:49:41
0.4496
1.0000
20:49:37
0.4498
9.1000
20:49:20
0.4497
21.1000
20:48:57
0.4503
1.4000
20:48:34
0.4507
23.1000
20:48:30
0.4506
1.2000
20:48:05
0.4505
2.2000
20:48:00
0.4507
18.4000
20:47:52
0.4505
2.2000
20:47:48
0.4507
2.1000
20:47:43
0.4506
7.0000
20:47:35
0.4506
2.8000
20:47:30
0.4507
33.2000
20:47:25
0.4507
1.1000
20:47:21
0.4505
1.2000
20:47:20
0.4507
5.9000
20:47:17
0.4507
5.9000
20:47:03
0.4512
1.7000
20:46:52
0.4516
22.4000
20:46:43
0.4519
84.6000
20:46:39
0.4516
1.0000
20:46:39
0.4508
174.2000
20:46:12
0.4507
3.6000
20:46:08
0.4506
8.9000
20:46:04
0.4501
1.0000
20:46:04
0.4501
1.8000
20:46:04
0.4500
1.0000
20:45:54
0.4500
151.2000
20:45:54
0.4499
1.0000
20:45:40
0.4497
9.4000
20:45:32
0.4493
169.8000
20:45:32
0.4491
1.4000
20:45:27
0.4489
1.4000
20:45:06
0.4494
2.3000
20:45:02
0.4495
34.0000
20:44:55
0.4492
130.4000
20:44:43
0.4490
2.6000
20:44:34
0.4490
15.7000
20:44:30
0.4488
3.6000
20:44:25
0.4486
7.2000
20:44:21
0.4484
2.5000
20:44:03
0.4480
26.4000
20:43:51
0.4480
54.2000
20:43:46
0.4481
111.3000
20:43:42
0.4479
17.9000
20:43:38
0.4479
17.8000
20:43:34
0.4478
32.1000
20:43:29
0.4476
4.1000
20:43:15
0.4479
2.3000
20:43:05
0.4479
1.5000
20:42:53
0.4480
5.9000
20:42:43
0.4477
1.0000
20:42:38
0.4477
6.0000
20:42:16
0.4475
5.6000
20:41:53
0.4473
24.5000
20:41:49
0.4474
3.8000
20:41:18
0.4476
3.0000
20:40:48
0.4475
20.0000
20:40:44
0.4475
10.1000
20:40:35
0.4474
1.1000
20:40:31
0.4475
4.7000
20:40:17
0.4479
12.4000
20:40:16
0.4480
1.0000
20:40:09
0.4480
1.1000
20:40:09
0.4480
1.0000
20:40:05
0.4482
1.1000
20:40:01
0.4482
58.9000
20:39:52
0.4481
2.0000
20:39:43
0.4482
6.2000
20:39:35
0.4483
3.1000
切换至币币交易