TNSR/USDT
0.4558
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4881
468.2000
10K
0.4862
264.3000
9K
0.4844
607.6000
9K
0.4829
545.3000
8K
0.4821
439.1000
8K
0.4812
170.4000
7K
0.4801
341.2000
7K
0.4790
334.7000
7K
0.4768
423.8000
7K
0.4759
407.1000
6K
0.4736
275.1000
6K
0.4715
311.6000
6K
0.4689
348.8000
5K
0.4682
506.1000
5K
0.4665
206.4000
4K
0.4642
61.1000
4K
0.4639
87.8000
4K
0.4634
249.7000
4K
0.4632
117.6000
4K
0.4629
285.3000
4K
0.4627
91.7000
3K
0.4622
91.7000
3K
0.4617
93.0000
3K
0.4615
100.4000
3K
0.4610
292.5000
3K
0.4606
166.9000
3K
0.4604
93.3000
3K
0.4600
217.6000
2K
0.4597
269.5000
2K
0.4592
116.2000
2K
0.4590
116.4000
2K
0.4587
258.5000
2K
0.4582
221.7000
1K
0.4580
274.2000
1K
0.4578
92.7000
959.2000
0.4573
124.5000
866.5000
0.4568
74.7000
742.0000
0.4565
269.4000
667.3000
0.4563
197.3000
397.9000
0.4558
200.6000
200.6000
0.4558≈ 0.45
+ 0.00%
0.4554
259.1000
259.1000
0.4548
232.3000
491.4000
0.4545
186.2000
677.6000
0.4541
187.8000
865.4000
0.4535
298.3000
1K
0.4529
161.2000
1K
0.4526
95.8000
1K
0.4523
131.3000
2K
0.4517
320.8000
2K
0.4513
152.6000
2K
0.4510
254.9000
2K
0.4504
277.1000
3K
0.4500
110.0000
3K
0.4495
197.9000
3K
0.4492
134.2000
3K
0.4487
183.0000
3K
0.4481
85.9000
3K
0.4478
222.6000
3K
0.4472
97.2000
4K
0.4466
206.8000
4K
0.4463
239.2000
4K
0.4459
327.0000
4K
0.4456
77.3000
4K
0.4450
336.6000
5K
0.4446
258.5000
5K
0.4422
361.6000
5K
0.4404
288.0000
6K
0.4396
279.5000
6K
0.4369
403.4000
6K
0.4347
488.9000
7K
0.4323
414.9000
7K
0.4313
464.1000
8K
0.4290
434.0000
8K
0.4278
464.1000
9K
0.4266
449.6000
9K
0.4256
446.2000
10K
0.4247
226.8000
10K
0.4231
386.2000
10K
0.4212
495.7000
11K
0.4192
408.5000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.4881
468.2000
10K
0.4862
264.3000
9K
0.4844
607.6000
9K
0.4829
545.3000
8K
0.4821
439.1000
8K
0.4812
170.4000
7K
0.4801
341.2000
7K
0.4790
334.7000
7K
0.4768
423.8000
7K
0.4759
407.1000
6K
0.4736
275.1000
6K
0.4715
311.6000
6K
0.4689
348.8000
5K
0.4682
506.1000
5K
0.4665
206.4000
4K
0.4642
61.1000
4K
0.4639
87.8000
4K
0.4634
249.7000
4K
0.4632
117.6000
4K
0.4629
285.3000
4K
0.4627
91.7000
3K
0.4622
91.7000
3K
0.4617
93.0000
3K
0.4615
100.4000
3K
0.4610
292.5000
3K
0.4606
166.9000
3K
0.4604
93.3000
3K
0.4600
217.6000
2K
0.4597
269.5000
2K
0.4592
116.2000
2K
0.4590
116.4000
2K
0.4587
258.5000
2K
0.4582
221.7000
1K
0.4580
274.2000
1K
0.4578
92.7000
959.2000
0.4573
124.5000
866.5000
0.4568
74.7000
742.0000
0.4565
269.4000
667.3000
0.4563
197.3000
397.9000
0.4558
200.6000
200.6000
0.4558≈ 0.45
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4558≈ 0.45
+ 0.00%
0.4554
259.1000
259.1000
0.4548
232.3000
491.4000
0.4545
186.2000
677.6000
0.4541
187.8000
865.4000
0.4535
298.3000
1K
0.4529
161.2000
1K
0.4526
95.8000
1K
0.4523
131.3000
2K
0.4517
320.8000
2K
0.4513
152.6000
2K
0.4510
254.9000
2K
0.4504
277.1000
3K
0.4500
110.0000
3K
0.4495
197.9000
3K
0.4492
134.2000
3K
0.4487
183.0000
3K
0.4481
85.9000
3K
0.4478
222.6000
3K
0.4472
97.2000
4K
0.4466
206.8000
4K
0.4463
239.2000
4K
0.4459
327.0000
4K
0.4456
77.3000
4K
0.4450
336.6000
5K
0.4446
258.5000
5K
0.4422
361.6000
5K
0.4404
288.0000
6K
0.4396
279.5000
6K
0.4369
403.4000
6K
0.4347
488.9000
7K
0.4323
414.9000
7K
0.4313
464.1000
8K
0.4290
434.0000
8K
0.4278
464.1000
9K
0.4266
449.6000
9K
0.4256
446.2000
10K
0.4247
226.8000
10K
0.4231
386.2000
10K
0.4212
495.7000
11K
0.4192
408.5000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
15:28:55
0.4558
6.7000
15:28:51
0.4560
1.1000
15:28:35
0.4562
2.2000
15:28:30
0.4563
7.6000
15:28:09
0.4563
7.6000
15:27:48
0.4565
15.0000
15:27:23
0.4561
2.3000
15:27:06
0.4562
11.1000
15:26:28
0.4563
109.4000
15:25:59
0.4564
6.5000
15:25:46
0.4562
7.6000
15:25:33
0.4564
10.9000
15:25:21
0.4560
3.4000
15:25:16
0.4562
4.0000
15:25:04
0.4562
7.2000
15:24:09
0.4564
2.3000
15:23:06
0.4559
7.9000
15:22:28
0.4557
1.5000
15:22:23
0.4558
1.5000
15:22:11
0.4562
1.2000
15:21:24
0.4564
20.7000
15:21:16
0.4567
7.6000
15:20:50
0.4562
1.0000
15:20:46
0.4563
7.6000
15:20:29
0.4562
7.6000
15:20:12
0.4561
7.9000
15:20:08
0.4561
8.2000
15:19:05
0.4559
2.9000
15:18:56
0.4561
1.6000
15:18:27
0.4567
8.2000
15:18:09
0.4566
2.9000
15:18:01
0.4564
9.2000
15:17:35
0.4563
7.6000
15:17:26
0.4563
14.4000
15:16:53
0.4563
5.4000
15:16:10
0.4567
6.8000
15:15:58
0.4568
7.8000
15:15:45
0.4569
7.6000
15:15:19
0.4566
1.5000
15:15:15
0.4568
2.1000
15:14:13
0.4571
19.5000
15:14:09
0.4571
2.4000
15:14:05
0.4571
1.9000
15:13:18
0.4572
15.4000
15:12:45
0.4576
6.9000
15:12:40
0.4577
29.6000
15:12:23
0.4576
4.8000
15:12:19
0.4574
6.7000
15:11:39
0.4572
2.7000
15:11:35
0.4572
4.0000
15:11:22
0.4569
1.8000
15:11:13
0.4570
1.9000
15:10:56
0.4566
18.4000
15:10:40
0.4568
27.8000
15:10:27
0.4567
33.7000
15:09:54
0.4565
8.4000
15:08:24
0.4561
1.1000
15:08:20
0.4561
6.0000
15:08:16
0.4559
1.9000
15:07:42
0.4551
2.0000
15:07:34
0.4553
1.9000
15:07:04
0.4554
1.3000
15:05:30
0.4543
20.5000
15:04:39
0.4548
3.6000
15:04:01
0.4551
7.6000
15:03:52
0.4548
15.0000
15:03:43
0.4546
7.6000
15:03:39
0.4545
8.0000
15:02:44
0.4549
14.1000
15:01:52
0.4559
17.6000
15:01:34
0.4560
9.0000
15:01:26
0.4560
11.8000
15:00:48
0.4554
7.6000
15:00:43
0.4556
1.8000
15:00:30
0.4556
7.8000
15:00:13
0.4556
6.8000
15:00:09
0.4557
39.7000
14:59:29
0.4560
4.6000
14:59:24
0.4560
28.6000
14:59:20
0.4559
7.6000
14:59:16
0.4559
19.2000
14:59:12
0.4559
13.1000
14:59:08
0.4559
4.7000
14:57:50
0.4565
2.6000
14:57:24
0.4564
1.1000
14:56:38
0.4561
1.1000
14:55:37
0.4564
10.6000
14:54:45
0.4562
7.4000
14:54:02
0.4564
6.5000
14:53:36
0.4563
6.8000
14:53:24
0.4561
1.1000
14:52:52
0.4567
3.9000
14:52:37
0.4566
7.4000
14:52:10
0.4559
4.0000
14:52:01
0.4558
2.4000
14:52:01
0.4558
5.0000
14:51:53
0.4558
2.8000
14:51:49
0.4558
7.8000
14:51:44
0.4560
172.3000
14:50:49
0.4553
1.5000
切换至币币交易