TIA/USDT
4.8858
≈ 4.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
64K
4.9491
1,519.8000
64K
4.9478
1,278.0000
62K
4.9447
1,197.0000
61K
4.9412
1,076.6000
60K
4.9378
1,146.5000
59K
4.9369
1,100.2000
58K
4.9337
1,477.9000
57K
4.9323
1,449.5000
55K
4.9288
1,512.1000
54K
4.9266
1,566.2000
52K
4.9252
1,496.9000
51K
4.9240
1,404.4000
49K
4.9229
1,134.8000
48K
4.9217
1,585.3000
47K
4.9208
1,515.8000
45K
4.9184
1,044.5000
43K
4.9175
961.7000
42K
4.9170
813.9000
41K
4.9163
1,167.6000
41K
4.9155
917.8000
39K
4.9150
989.8000
39K
4.9139
1,135.7000
38K
4.9128
887.4000
36K
4.9122
1,211.1000
36K
4.9114
1,116.5000
34K
4.9103
895.4000
33K
4.9098
1,155.1000
32K
4.9093
1,201.7000
31K
4.9082
879.3000
30K
4.9072
1,131.7000
29K
4.9065
1,128.1000
28K
4.9062
916.2000
27K
4.9057
1,188.4000
26K
4.9053
828.1000
25K
4.9043
1,110.6000
24K
4.9035
886.7000
23K
4.9032
983.8000
22K
4.9025
1,148.6000
21K
4.9017
972.5000
20K
4.9006
1,212.6000
19K
4.8997
1,104.8000
18K
4.8986
1,150.5000
16K
4.8981
1,029.8000
15K
4.8970
1,044.7000
14K
4.8960
933.8000
13K
4.8949
1,164.8000
12K
4.8943
978.6000
11K
4.8936
1,160.3000
10K
4.8929
860.6000
9K
4.8923
853.5000
8K
4.8914
999.8000
7K
4.8910
994.5000
6K
4.8902
1,223.6000
5K
4.8897
929.2000
4K
4.8894
950.4000
3K
4.8885
713.8000
2K
4.8881
736.1000
1K
4.8878
717.5000
717.5000
4.8858≈ 4.88
+ 0.00%
4.8872
614.0000
614.0000
4.8868
727.1000
1K
4.8863
744.8000
2K
4.8853
1,085.7000
3K
4.8849
1,185.4000
4K
4.8843
880.2000
5K
4.8834
1,227.2000
6K
4.8829
868.0000
7K
4.8819
1,182.0000
9K
4.8812
943.4000
9K
4.8804
1,115.3000
11K
4.8796
829.4000
11K
4.8789
957.6000
12K
4.8777
1,127.9000
13K
4.8766
1,061.8000
15K
4.8754
1,221.6000
16K
4.8748
1,092.9000
17K
4.8736
1,142.5000
18K
4.8726
1,103.1000
19K
4.8714
1,020.4000
20K
4.8705
1,131.7000
21K
4.8697
1,188.5000
22K
4.8693
1,064.0000
24K
4.8684
870.8000
24K
4.8673
1,062.0000
25K
4.8668
920.7000
26K
4.8662
1,226.1000
28K
4.8658
1,174.4000
29K
4.8650
1,036.8000
30K
4.8639
949.8000
31K
4.8627
1,010.7000
32K
4.8621
993.8000
33K
4.8615
853.3000
34K
4.8603
880.6000
34K
4.8594
1,159.5000
36K
4.8587
1,088.7000
37K
4.8575
1,116.6000
38K
4.8563
1,206.3000
39K
4.8557
1,007.4000
40K
4.8548
882.7000
41K
4.8540
1,017.8000
42K
4.8534
1,002.5000
43K
4.8524
900.8000
44K
4.8499
1,204.8000
45K
4.8489
1,514.5000
47K
4.8476
1,515.5000
48K
4.8464
1,589.1000
50K
4.8451
1,036.4000
51K
4.8436
1,085.6000
52K
4.8413
1,167.6000
53K
4.8377
1,510.4000
54K
4.8362
1,274.4000
56K
4.8329
1,156.7000
57K
4.8319
1,407.7000
58K
4.8284
1,647.1000
60K
4.8248
1,352.6000
61K
4.8216
1,333.7000
63K
4.8202
1,505.3000
64K
0.0100
210.0000
64K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
64K
4.9491
1,519.8000
64K
4.9478
1,278.0000
62K
4.9447
1,197.0000
61K
4.9412
1,076.6000
60K
4.9378
1,146.5000
59K
4.9369
1,100.2000
58K
4.9337
1,477.9000
57K
4.9323
1,449.5000
55K
4.9288
1,512.1000
54K
4.9266
1,566.2000
52K
4.9252
1,496.9000
51K
4.9240
1,404.4000
49K
4.9229
1,134.8000
48K
4.9217
1,585.3000
47K
4.9208
1,515.8000
45K
4.9184
1,044.5000
43K
4.9175
961.7000
42K
4.9170
813.9000
41K
4.9163
1,167.6000
41K
4.9155
917.8000
39K
4.9150
989.8000
39K
4.9139
1,135.7000
38K
4.9128
887.4000
36K
4.9122
1,211.1000
36K
4.9114
1,116.5000
34K
4.9103
895.4000
33K
4.9098
1,155.1000
32K
4.9093
1,201.7000
31K
4.9082
879.3000
30K
4.9072
1,131.7000
29K
4.9065
1,128.1000
28K
4.9062
916.2000
27K
4.9057
1,188.4000
26K
4.9053
828.1000
25K
4.9043
1,110.6000
24K
4.9035
886.7000
23K
4.9032
983.8000
22K
4.9025
1,148.6000
21K
4.9017
972.5000
20K
4.9006
1,212.6000
19K
4.8997
1,104.8000
18K
4.8986
1,150.5000
16K
4.8981
1,029.8000
15K
4.8970
1,044.7000
14K
4.8960
933.8000
13K
4.8949
1,164.8000
12K
4.8943
978.6000
11K
4.8936
1,160.3000
10K
4.8929
860.6000
9K
4.8923
853.5000
8K
4.8914
999.8000
7K
4.8910
994.5000
6K
4.8902
1,223.6000
5K
4.8897
929.2000
4K
4.8894
950.4000
3K
4.8885
713.8000
2K
4.8881
736.1000
1K
4.8878
717.5000
717.5000
4.8858≈ 4.88
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.8858≈ 4.88
+ 0.00%
4.8872
614.0000
614.0000
4.8868
727.1000
1K
4.8863
744.8000
2K
4.8853
1,085.7000
3K
4.8849
1,185.4000
4K
4.8843
880.2000
5K
4.8834
1,227.2000
6K
4.8829
868.0000
7K
4.8819
1,182.0000
9K
4.8812
943.4000
9K
4.8804
1,115.3000
11K
4.8796
829.4000
11K
4.8789
957.6000
12K
4.8777
1,127.9000
13K
4.8766
1,061.8000
15K
4.8754
1,221.6000
16K
4.8748
1,092.9000
17K
4.8736
1,142.5000
18K
4.8726
1,103.1000
19K
4.8714
1,020.4000
20K
4.8705
1,131.7000
21K
4.8697
1,188.5000
22K
4.8693
1,064.0000
24K
4.8684
870.8000
24K
4.8673
1,062.0000
25K
4.8668
920.7000
26K
4.8662
1,226.1000
28K
4.8658
1,174.4000
29K
4.8650
1,036.8000
30K
4.8639
949.8000
31K
4.8627
1,010.7000
32K
4.8621
993.8000
33K
4.8615
853.3000
34K
4.8603
880.6000
34K
4.8594
1,159.5000
36K
4.8587
1,088.7000
37K
4.8575
1,116.6000
38K
4.8563
1,206.3000
39K
4.8557
1,007.4000
40K
4.8548
882.7000
41K
4.8540
1,017.8000
42K
4.8534
1,002.5000
43K
4.8524
900.8000
44K
4.8499
1,204.8000
45K
4.8489
1,514.5000
47K
4.8476
1,515.5000
48K
4.8464
1,589.1000
50K
4.8451
1,036.4000
51K
4.8436
1,085.6000
52K
4.8413
1,167.6000
53K
4.8377
1,510.4000
54K
4.8362
1,274.4000
56K
4.8329
1,156.7000
57K
4.8319
1,407.7000
58K
4.8284
1,647.1000
60K
4.8248
1,352.6000
61K
4.8216
1,333.7000
63K
4.8202
1,505.3000
64K
0.0100
210.0000
64K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
最新成交
时间
价格(USDT)
数量(TIA)
14:42:52
4.8858
2.5000
14:42:35
4.8855
4.9000
14:42:10
4.8905
5.6000
14:41:57
4.8903
12.1000
14:41:57
4.8898
10.7000
14:41:44
4.8905
3.7000
14:41:31
4.8918
8.5000
14:41:27
4.8903
5.3000
14:41:27
4.8898
15.1000
14:41:23
4.8894
3.5000
14:41:23
4.8891
12.1000
14:41:23
4.8888
12.1000
14:41:14
4.8902
5.0000
14:41:01
4.8955
3.8000
14:40:35
4.8978
49.9000
14:40:35
4.8982
5.7000
14:40:35
4.8986
12.3000
14:40:35
4.8992
6.8000
14:40:27
4.8938
243.6000
14:40:18
4.8935
2.4000
14:40:06
4.8928
14.1000
14:39:57
4.8918
5.0000
14:39:53
4.8915
3.9000
14:39:44
4.8928
13.9000
14:39:44
4.8932
18.9000
14:39:31
4.8898
4.7000
14:39:22
4.8907
4.9000
14:39:22
4.8912
2.7000
14:39:14
4.8925
65.0000
14:39:10
4.8918
19.1000
14:39:05
4.8922
2.3000
14:38:57
4.8923
13.2000
14:38:57
4.8918
2.3000
14:38:53
4.8888
6.3000
14:38:44
4.8848
11.4000
14:38:40
4.8836
481.6000
14:38:40
4.8826
17.4000
14:38:40
4.8821
16.7000
14:38:40
4.8818
12.8000
14:38:35
4.8837
850.3000
14:38:35
4.8841
3.2000
14:38:35
4.8847
2.6000
14:38:35
4.8852
4.9000
14:38:31
4.8870
827.0000
14:38:31
4.8880
17.3000
14:38:31
4.8886
13.4000
14:38:31
4.8892
12.2000
14:38:27
4.8953
633.2000
14:38:27
4.8957
10.0000
14:38:27
4.8962
2.3000
14:38:18
4.8972
7.2000
14:38:14
4.8968
8.0000
14:38:06
4.9002
5.0000
14:37:57
4.9005
4.0000
14:37:49
4.8975
8.0000
14:37:45
4.8982
11.4000
14:37:27
4.8978
17.3000
14:37:27
4.8982
3.4000
14:37:23
4.9012
20.1000
14:37:10
4.9022
5.5000
14:37:07
4.8998
8.4000
14:36:53
4.9032
3.1000
14:36:44
4.9028
15.0000
14:36:35
4.8995
4.1000
14:36:31
4.9006
9.4000
14:36:31
4.9012
3.2000
14:36:27
4.9015
4.8000
14:36:22
4.9015
2.9000
14:36:14
4.9022
2.2000
14:36:10
4.9025
43.6000
14:36:05
4.9018
4.4000
14:36:01
4.9008
41.4000
14:35:57
4.9012
4.5000
14:35:44
4.9017
7.7000
14:35:44
4.9022
12.6000
14:35:40
4.9027
110.7000
14:35:40
4.9032
2.1000
14:35:31
4.9062
150.1000
14:35:26
4.9028
5.2000
14:35:21
4.9023
106.4000
14:35:21
4.9018
19.7000
14:35:16
4.9052
14.1000
14:35:11
4.9062
3.8000
14:35:07
4.9087
140.9000
14:35:07
4.9092
15.3000
14:34:54
4.9112
7.6000
14:34:50
4.9098
3.4000
14:34:33
4.9112
5.3000
14:34:20
4.9122
4.2000
14:34:16
4.9125
11.0000
14:34:12
4.9128
93.5000
14:34:12
4.9132
3.8000
14:33:59
4.9152
8.7000
14:33:54
4.9162
3.7000
14:33:50
4.9128
10.1000
14:33:41
4.9113
4.3000
14:33:41
4.9108
2.9000
14:33:37
4.9105
2.7000
14:33:15
4.9092
10.6000
14:33:11
4.9101
65.2000
切换至币币交易