TIA/USDT
4.8737
≈ 4.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
62K
4.9338
1,194.9000
62K
4.9310
1,430.6000
61K
4.9294
1,107.8000
60K
4.9269
1,221.7000
59K
4.9235
1,399.7000
57K
4.9225
1,458.3000
56K
4.9190
1,222.9000
55K
4.9175
1,142.0000
53K
4.9165
1,210.3000
52K
4.9130
1,312.5000
51K
4.9100
1,444.3000
50K
4.9069
1,283.5000
48K
4.9034
1,172.0000
47K
4.9020
1,284.3000
46K
4.8995
1,429.2000
44K
4.8965
1,123.8000
43K
4.8960
873.0000
42K
4.8953
901.6000
41K
4.8943
1,013.3000
40K
4.8939
903.0000
39K
4.8932
1,096.3000
38K
4.8925
1,206.9000
37K
4.8916
1,050.4000
36K
4.8906
940.1000
35K
4.8899
954.9000
34K
4.8896
1,064.4000
33K
4.8889
999.6000
32K
4.8882
999.6000
31K
4.8879
825.2000
30K
4.8873
889.4000
29K
4.8866
1,109.2000
28K
4.8863
897.3000
27K
4.8853
1,106.1000
26K
4.8850
1,224.0000
25K
4.8846
1,167.1000
24K
4.8839
1,224.1000
23K
4.8836
826.9000
21K
4.8832
858.9000
21K
4.8822
1,213.6000
20K
4.8815
1,068.2000
19K
4.8806
994.0000
18K
4.8802
863.4000
17K
4.8799
1,228.7000
16K
4.8789
1,127.4000
14K
4.8781
992.5000
13K
4.8777
1,129.4000
12K
4.8772
1,058.4000
11K
4.8767
957.1000
10K
4.8761
1,197.5000
9K
4.8753
1,164.1000
8K
4.8748
1,099.8000
7K
4.8745
1,144.8000
6K
4.8742
943.8000
5K
4.8737
629.3000
4K
4.8734
867.6000
3K
4.8727
757.7000
2K
4.8723
641.5000
1K
4.8718
707.9000
707.9000
4.8737≈ 4.87
+ 0.00%
4.8712
640.2000
640.2000
4.8706
628.9000
1K
4.8701
778.3000
2K
4.8693
830.8000
3K
4.8689
938.0000
4K
4.8683
1,146.3000
5K
4.8679
1,201.6000
6K
4.8675
978.9000
7K
4.8669
1,203.6000
8K
4.8660
1,021.1000
9K
4.8653
825.6000
10K
4.8647
1,092.1000
11K
4.8641
903.2000
12K
4.8636
1,107.7000
13K
4.8627
1,013.0000
14K
4.8616
1,164.2000
15K
4.8612
849.1000
16K
4.8607
1,035.5000
17K
4.8597
983.3000
18K
4.8589
843.0000
19K
4.8578
824.1000
20K
4.8573
951.4000
21K
4.8569
885.6000
22K
4.8561
1,180.4000
23K
4.8556
856.1000
24K
4.8552
1,213.4000
25K
4.8541
1,188.9000
26K
4.8537
1,083.2000
27K
4.8529
1,003.0000
28K
4.8522
877.0000
29K
4.8518
965.9000
30K
4.8510
1,198.4000
31K
4.8502
869.9000
32K
4.8498
1,020.0000
33K
4.8490
946.6000
34K
4.8479
1,099.9000
35K
4.8469
1,127.6000
36K
4.8461
831.2000
37K
4.8453
1,126.7000
38K
4.8448
1,112.8000
40K
4.8437
1,238.4000
41K
4.8429
1,025.2000
42K
4.8423
1,108.4000
43K
4.8392
1,388.9000
44K
4.8366
1,650.8000
46K
4.8351
1,238.9000
47K
4.8315
1,124.8000
48K
4.8283
1,444.8000
50K
4.8252
1,319.5000
51K
4.8216
1,258.4000
52K
4.8205
1,456.9000
54K
4.8189
1,185.7000
55K
4.8153
1,408.4000
56K
4.8142
1,425.3000
58K
4.8107
1,239.9000
59K
4.8081
1,070.9000
60K
4.8064
1,449.2000
62K
4.8035
1,096.2000
63K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
62K
4.9338
1,194.9000
62K
4.9310
1,430.6000
61K
4.9294
1,107.8000
60K
4.9269
1,221.7000
59K
4.9235
1,399.7000
57K
4.9225
1,458.3000
56K
4.9190
1,222.9000
55K
4.9175
1,142.0000
53K
4.9165
1,210.3000
52K
4.9130
1,312.5000
51K
4.9100
1,444.3000
50K
4.9069
1,283.5000
48K
4.9034
1,172.0000
47K
4.9020
1,284.3000
46K
4.8995
1,429.2000
44K
4.8965
1,123.8000
43K
4.8960
873.0000
42K
4.8953
901.6000
41K
4.8943
1,013.3000
40K
4.8939
903.0000
39K
4.8932
1,096.3000
38K
4.8925
1,206.9000
37K
4.8916
1,050.4000
36K
4.8906
940.1000
35K
4.8899
954.9000
34K
4.8896
1,064.4000
33K
4.8889
999.6000
32K
4.8882
999.6000
31K
4.8879
825.2000
30K
4.8873
889.4000
29K
4.8866
1,109.2000
28K
4.8863
897.3000
27K
4.8853
1,106.1000
26K
4.8850
1,224.0000
25K
4.8846
1,167.1000
24K
4.8839
1,224.1000
23K
4.8836
826.9000
21K
4.8832
858.9000
21K
4.8822
1,213.6000
20K
4.8815
1,068.2000
19K
4.8806
994.0000
18K
4.8802
863.4000
17K
4.8799
1,228.7000
16K
4.8789
1,127.4000
14K
4.8781
992.5000
13K
4.8777
1,129.4000
12K
4.8772
1,058.4000
11K
4.8767
957.1000
10K
4.8761
1,197.5000
9K
4.8753
1,164.1000
8K
4.8748
1,099.8000
7K
4.8745
1,144.8000
6K
4.8742
943.8000
5K
4.8737
629.3000
4K
4.8734
867.6000
3K
4.8727
757.7000
2K
4.8723
641.5000
1K
4.8718
707.9000
707.9000
4.8737≈ 4.87
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.8737≈ 4.87
+ 0.00%
4.8712
640.2000
640.2000
4.8706
628.9000
1K
4.8701
778.3000
2K
4.8693
830.8000
3K
4.8689
938.0000
4K
4.8683
1,146.3000
5K
4.8679
1,201.6000
6K
4.8675
978.9000
7K
4.8669
1,203.6000
8K
4.8660
1,021.1000
9K
4.8653
825.6000
10K
4.8647
1,092.1000
11K
4.8641
903.2000
12K
4.8636
1,107.7000
13K
4.8627
1,013.0000
14K
4.8616
1,164.2000
15K
4.8612
849.1000
16K
4.8607
1,035.5000
17K
4.8597
983.3000
18K
4.8589
843.0000
19K
4.8578
824.1000
20K
4.8573
951.4000
21K
4.8569
885.6000
22K
4.8561
1,180.4000
23K
4.8556
856.1000
24K
4.8552
1,213.4000
25K
4.8541
1,188.9000
26K
4.8537
1,083.2000
27K
4.8529
1,003.0000
28K
4.8522
877.0000
29K
4.8518
965.9000
30K
4.8510
1,198.4000
31K
4.8502
869.9000
32K
4.8498
1,020.0000
33K
4.8490
946.6000
34K
4.8479
1,099.9000
35K
4.8469
1,127.6000
36K
4.8461
831.2000
37K
4.8453
1,126.7000
38K
4.8448
1,112.8000
40K
4.8437
1,238.4000
41K
4.8429
1,025.2000
42K
4.8423
1,108.4000
43K
4.8392
1,388.9000
44K
4.8366
1,650.8000
46K
4.8351
1,238.9000
47K
4.8315
1,124.8000
48K
4.8283
1,444.8000
50K
4.8252
1,319.5000
51K
4.8216
1,258.4000
52K
4.8205
1,456.9000
54K
4.8189
1,185.7000
55K
4.8153
1,408.4000
56K
4.8142
1,425.3000
58K
4.8107
1,239.9000
59K
4.8081
1,070.9000
60K
4.8064
1,449.2000
62K
4.8035
1,096.2000
63K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
最新成交
时间
价格(USDT)
数量(TIA)
08:19:02
4.8737
34.7000
08:18:57
4.8762
190.3000
08:18:53
4.8758
6.7000
08:18:44
4.8782
16.0000
08:18:40
4.8802
9.3000
08:18:36
4.8766
3.5000
08:18:36
4.8761
11.4000
08:18:36
4.8758
7.4000
08:18:32
4.8802
4.4000
08:18:23
4.8846
38.0000
08:18:23
4.8852
10.4000
08:18:18
4.8848
86.6000
08:18:14
4.8823
5.9000
08:18:10
4.8842
10.5000
08:17:35
4.8913
8.9000
08:17:27
4.8945
6.2000
08:17:22
4.8943
23.2000
08:17:18
4.8962
59.7000
08:17:14
4.8958
6.5000
08:17:10
4.8943
4.8000
08:17:05
4.8913
6.7000
08:17:05
4.8908
12.0000
08:17:05
4.8903
13.6000
08:17:01
4.8962
8.0000
08:16:57
4.8982
2.4000
08:16:52
4.8992
20.7000
08:16:48
4.9012
118.4000
08:16:43
4.8988
8.9000
08:16:39
4.8973
11.9000
08:16:30
4.8972
2.6000
08:16:22
4.8996
8.5000
08:16:22
4.9002
3.9000
08:16:18
4.9026
7.0000
08:16:18
4.9032
4.4000
08:16:13
4.9019
4.6000
08:16:13
4.9016
5.1000
08:16:13
4.9012
12.0000
08:16:13
4.9008
3.0000
08:16:09
4.8995
9.6000
08:16:09
4.8991
15.4000
08:16:09
4.8988
8.3000
08:16:05
4.9007
63.3000
08:15:52
4.9082
15.1000
08:15:47
4.9078
11.1000
08:15:43
4.9102
28.6000
08:15:35
4.9008
11.9000
08:15:30
4.8988
74.6000
08:15:26
4.8968
13.4000
08:15:22
4.8963
6.4000
08:15:17
4.8928
3.2000
08:15:13
4.8952
10.4000
08:15:09
4.8982
11.0000
08:15:05
4.8985
136.6000
08:15:05
4.8994
3.5000
08:15:05
4.8998
19.0000
08:15:05
4.9002
2.5000
08:15:00
4.9012
6.0000
08:14:51
4.9022
2.4000
08:14:46
4.9032
6.5000
08:14:33
4.9067
24.0000
08:14:29
4.9028
6.2000
08:14:25
4.9025
15.7000
08:14:21
4.9018
15.9000
08:14:12
4.9022
5.1000
08:14:08
4.9052
38.9000
08:14:04
4.9096
14.4000
08:14:04
4.9102
8.2000
08:13:55
4.9095
15.3000
08:13:55
4.9091
8.4000
08:13:55
4.9088
3.6000
08:13:51
4.9081
2.9000
08:13:51
4.9078
19.6000
08:13:47
4.9042
2.6000
08:13:47
4.9038
4.7000
08:13:42
4.9012
10.7000
08:13:42
4.9008
4.9000
08:13:38
4.9002
1.7000
08:13:38
4.8998
16.1000
08:13:38
4.8993
10.7000
08:13:33
4.9002
5.0000
08:13:29
4.9005
12.0000
08:13:25
4.8988
60.0000
08:13:25
4.8983
6.3000
08:13:21
4.8978
45.3000
08:13:16
4.8992
20.5000
08:13:12
4.8973
4.6000
08:13:08
4.8992
5.6000
08:13:03
4.9012
111.8000
08:12:59
4.9017
25.4000
08:12:55
4.8958
5.9000
08:12:51
4.8931
7.4000
08:12:51
4.8928
17.0000
08:12:46
4.8868
26.9000
08:12:41
4.8848
6.0000
08:12:29
4.8818
4.0000
08:12:24
4.8837
1.4000
08:12:24
4.8842
2.6000
08:12:20
4.8845
20.6000
08:12:16
4.8845
41.8000
08:12:12
4.8867
33.6000
切换至币币交易