TIA/USDT
3.8685
≈ 3.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
3.9336
1,989.2000
78K
3.9306
1,667.8000
76K
3.9293
1,326.3000
74K
3.9271
1,706.1000
73K
3.9247
1,484.7000
71K
3.9216
1,632.1000
69K
3.9189
1,344.8000
68K
3.9165
1,504.8000
66K
3.9134
1,465.2000
65K
3.9104
1,756.8000
63K
3.9075
1,879.4000
62K
3.9061
1,602.8000
60K
3.9043
1,513.1000
58K
3.9010
1,734.9000
57K
3.9001
1,538.3000
55K
3.8979
1,358.3000
53K
3.8975
1,330.0000
52K
3.8968
1,348.8000
51K
3.8962
1,117.5000
49K
3.8954
1,334.8000
48K
3.8949
1,331.4000
47K
3.8938
1,240.2000
46K
3.8930
1,050.9000
44K
3.8925
1,486.1000
43K
3.8916
1,056.5000
42K
3.8906
1,429.6000
41K
3.8902
1,267.6000
39K
3.8893
1,147.0000
38K
3.8882
1,123.4000
37K
3.8877
1,169.3000
36K
3.8873
1,066.6000
35K
3.8866
1,454.5000
34K
3.8856
1,279.2000
32K
3.8851
1,262.1000
31K
3.8840
1,035.4000
30K
3.8830
1,501.5000
29K
3.8826
1,174.7000
27K
3.8819
1,403.4000
26K
3.8809
1,332.2000
24K
3.8804
1,250.2000
23K
3.8794
1,505.4000
22K
3.8789
1,503.0000
20K
3.8784
1,079.7000
19K
3.8773
1,089.4000
18K
3.8769
1,038.4000
17K
3.8761
1,293.0000
16K
3.8758
1,144.5000
14K
3.8747
1,482.3000
13K
3.8738
1,401.5000
12K
3.8729
1,514.8000
10K
3.8726
1,053.4000
9K
3.8717
1,448.1000
8K
3.8709
1,445.2000
6K
3.8705
1,199.5000
5K
3.8702
1,196.0000
4K
3.8695
813.0000
2K
3.8692
779.5000
2K
3.8688
907.2000
907.2000
3.8685≈ 3.86
+ 0.00%
3.8682
878.6000
878.6000
3.8677
778.8000
2K
3.8673
908.5000
3K
3.8665
1,145.9000
4K
3.8661
1,144.3000
5K
3.8656
1,446.5000
6K
3.8647
1,081.4000
7K
3.8637
977.3000
8K
3.8633
1,472.9000
10K
3.8623
1,049.8000
11K
3.8613
1,425.5000
12K
3.8601
1,443.7000
14K
3.8597
1,463.4000
15K
3.8588
1,366.6000
17K
3.8583
1,247.3000
18K
3.8571
1,519.5000
19K
3.8565
1,435.0000
21K
3.8559
1,519.9000
22K
3.8548
1,263.1000
24K
3.8542
1,058.0000
25K
3.8531
1,219.9000
26K
3.8523
1,479.7000
27K
3.8518
1,222.8000
29K
3.8507
1,184.2000
30K
3.8495
1,317.6000
31K
3.8489
1,397.1000
32K
3.8478
1,146.5000
34K
3.8470
1,468.8000
35K
3.8465
1,331.2000
36K
3.8459
1,506.6000
38K
3.8447
1,363.8000
39K
3.8437
1,100.6000
40K
3.8432
1,122.0000
41K
3.8421
1,427.1000
43K
3.8411
1,198.7000
44K
3.8405
1,041.7000
45K
3.8396
1,411.0000
47K
3.8384
1,116.1000
48K
3.8378
1,235.5000
49K
3.8369
1,562.7000
50K
3.8362
1,285.1000
52K
3.8354
1,081.8000
53K
3.8349
1,340.8000
54K
3.8326
1,636.6000
56K
3.8316
1,955.4000
58K
3.8282
1,471.6000
59K
3.8263
1,516.2000
61K
3.8248
2,062.3000
63K
3.8218
1,605.9000
64K
3.8187
1,829.2000
66K
3.8155
1,675.8000
68K
3.8130
1,480.6000
69K
3.8102
1,893.5000
71K
3.8070
1,564.1000
73K
3.8045
1,953.9000
75K
3.8022
1,962.5000
77K
3.8008
2,081.2000
79K
3.7977
1,355.9000
80K
0.0100
210.0000
80K
0.0090
111.1000
81K
0.0010
1,000.0000
82K
0.0001
5,000.0000
87K
价格
数量 (TIA)
累计 (TIA)
3.9336
1,989.2000
78K
3.9306
1,667.8000
76K
3.9293
1,326.3000
74K
3.9271
1,706.1000
73K
3.9247
1,484.7000
71K
3.9216
1,632.1000
69K
3.9189
1,344.8000
68K
3.9165
1,504.8000
66K
3.9134
1,465.2000
65K
3.9104
1,756.8000
63K
3.9075
1,879.4000
62K
3.9061
1,602.8000
60K
3.9043
1,513.1000
58K
3.9010
1,734.9000
57K
3.9001
1,538.3000
55K
3.8979
1,358.3000
53K
3.8975
1,330.0000
52K
3.8968
1,348.8000
51K
3.8962
1,117.5000
49K
3.8954
1,334.8000
48K
3.8949
1,331.4000
47K
3.8938
1,240.2000
46K
3.8930
1,050.9000
44K
3.8925
1,486.1000
43K
3.8916
1,056.5000
42K
3.8906
1,429.6000
41K
3.8902
1,267.6000
39K
3.8893
1,147.0000
38K
3.8882
1,123.4000
37K
3.8877
1,169.3000
36K
3.8873
1,066.6000
35K
3.8866
1,454.5000
34K
3.8856
1,279.2000
32K
3.8851
1,262.1000
31K
3.8840
1,035.4000
30K
3.8830
1,501.5000
29K
3.8826
1,174.7000
27K
3.8819
1,403.4000
26K
3.8809
1,332.2000
24K
3.8804
1,250.2000
23K
3.8794
1,505.4000
22K
3.8789
1,503.0000
20K
3.8784
1,079.7000
19K
3.8773
1,089.4000
18K
3.8769
1,038.4000
17K
3.8761
1,293.0000
16K
3.8758
1,144.5000
14K
3.8747
1,482.3000
13K
3.8738
1,401.5000
12K
3.8729
1,514.8000
10K
3.8726
1,053.4000
9K
3.8717
1,448.1000
8K
3.8709
1,445.2000
6K
3.8705
1,199.5000
5K
3.8702
1,196.0000
4K
3.8695
813.0000
2K
3.8692
779.5000
2K
3.8688
907.2000
907.2000
3.8685≈ 3.86
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
3.8685≈ 3.86
+ 0.00%
3.8682
878.6000
878.6000
3.8677
778.8000
2K
3.8673
908.5000
3K
3.8665
1,145.9000
4K
3.8661
1,144.3000
5K
3.8656
1,446.5000
6K
3.8647
1,081.4000
7K
3.8637
977.3000
8K
3.8633
1,472.9000
10K
3.8623
1,049.8000
11K
3.8613
1,425.5000
12K
3.8601
1,443.7000
14K
3.8597
1,463.4000
15K
3.8588
1,366.6000
17K
3.8583
1,247.3000
18K
3.8571
1,519.5000
19K
3.8565
1,435.0000
21K
3.8559
1,519.9000
22K
3.8548
1,263.1000
24K
3.8542
1,058.0000
25K
3.8531
1,219.9000
26K
3.8523
1,479.7000
27K
3.8518
1,222.8000
29K
3.8507
1,184.2000
30K
3.8495
1,317.6000
31K
3.8489
1,397.1000
32K
3.8478
1,146.5000
34K
3.8470
1,468.8000
35K
3.8465
1,331.2000
36K
3.8459
1,506.6000
38K
3.8447
1,363.8000
39K
3.8437
1,100.6000
40K
3.8432
1,122.0000
41K
3.8421
1,427.1000
43K
3.8411
1,198.7000
44K
3.8405
1,041.7000
45K
3.8396
1,411.0000
47K
3.8384
1,116.1000
48K
3.8378
1,235.5000
49K
3.8369
1,562.7000
50K
3.8362
1,285.1000
52K
3.8354
1,081.8000
53K
3.8349
1,340.8000
54K
3.8326
1,636.6000
56K
3.8316
1,955.4000
58K
3.8282
1,471.6000
59K
3.8263
1,516.2000
61K
3.8248
2,062.3000
63K
3.8218
1,605.9000
64K
3.8187
1,829.2000
66K
3.8155
1,675.8000
68K
3.8130
1,480.6000
69K
3.8102
1,893.5000
71K
3.8070
1,564.1000
73K
3.8045
1,953.9000
75K
3.8022
1,962.5000
77K
3.8008
2,081.2000
79K
3.7977
1,355.9000
80K
0.0100
210.0000
80K
0.0090
111.1000
81K
0.0010
1,000.0000
82K
0.0001
5,000.0000
87K
最新成交
时间
价格(USDT)
数量(TIA)
22:16:13
3.8685
5.6000
22:16:08
3.8652
7.7000
22:16:08
3.8648
18.5000
22:16:04
3.8628
17.7000
22:15:55
3.8622
18.2000
22:15:51
3.8623
25.5000
22:15:42
3.8615
3.8000
22:15:38
3.8622
7.4000
22:15:33
3.8627
13.7000
22:15:33
3.8632
4.2000
22:15:29
3.8635
19.7000
22:15:25
3.8662
4.1000
22:15:20
3.8642
14.6000
22:15:20
3.8638
2.2000
22:15:16
3.8632
25.3000
22:15:16
3.8628
3.4000
22:15:11
3.8621
13.6000
22:15:11
3.8618
13.8000
22:15:07
3.8593
10.7000
22:14:58
3.8585
2.2000
22:14:54
3.8587
6.3000
22:14:54
3.8592
15.6000
22:14:50
3.8588
4.1000
22:14:45
3.8592
48.2000
22:14:45
3.8597
14.7000
22:14:45
3.8602
5.8000
22:14:32
3.8627
14.8000
22:14:32
3.8632
14.4000
22:14:28
3.8635
3.3000
22:14:24
3.8628
12.1000
22:14:19
3.8632
19.3000
22:14:15
3.8647
24.3000
22:14:10
3.8657
8.4000
22:14:01
3.8675
38.4000
22:13:57
3.8677
3.6000
22:13:57
3.8682
3.2000
22:13:48
3.8712
8.5000
22:13:44
3.8715
120.8000
22:13:31
3.8695
8.6000
22:13:27
3.8682
4.5000
22:13:27
3.8678
10.5000
22:13:23
3.8682
9.8000
22:13:19
3.8676
169.3000
22:13:19
3.8667
6.9000
22:13:19
3.8662
6.3000
22:13:19
3.8658
4.5000
22:13:14
3.8655
3.4000
22:13:05
3.8635
21.0000
22:13:01
3.8608
16.0000
22:12:57
3.8606
47.6000
22:12:57
3.8612
6.3000
22:12:52
3.8712
134.4000
22:12:48
3.8722
172.2000
22:12:44
3.8725
59.9000
22:12:39
3.8727
29.3000
22:12:39
3.8732
6.9000
22:12:31
3.8743
15.5000
22:12:26
3.8742
119.8000
22:12:18
3.8743
64.5000
22:12:14
3.8738
233.9000
22:12:09
3.8738
27.9000
22:12:09
3.8742
5.2000
22:12:00
3.8757
236.2000
22:12:00
3.8762
4.2000
22:11:56
3.8758
2.4000
22:11:48
3.8782
14.5000
22:11:39
3.8795
10.2000
22:11:34
3.8795
3.0000
22:11:30
3.8802
84.5000
22:11:22
3.8785
19.3000
22:11:17
3.8792
33.3000
22:11:13
3.8806
5.5000
22:11:13
3.8812
16.0000
22:11:09
3.8815
3.2000
22:11:04
3.8778
186.0000
22:10:55
3.8758
22.6000
22:10:51
3.8751
4.2000
22:10:51
3.8748
13.4000
22:10:42
3.8728
495.4000
22:10:38
3.8752
116.8000
22:10:34
3.8762
312.0000
22:10:29
3.8765
293.7000
22:10:25
3.8782
431.7000
22:10:25
3.8792
3.8000
22:10:25
3.8797
8.7000
22:10:25
3.8802
11.3000
22:10:21
3.8836
260.7000
22:10:21
3.8842
15.6000
22:10:17
3.8843
43.4000
22:10:17
3.8835
10.1000
22:10:17
3.8832
3.6000
22:10:17
3.8828
19.3000
22:10:12
3.8813
6.6000
22:10:12
3.8808
7.0000
22:10:08
3.8788
12.6000
22:09:59
3.8787
11.9000
22:09:55
3.8788
20.1000
22:09:50
3.8785
90.5000
22:09:50
3.8793
8.0000
22:09:50
3.8797
13.5000
切换至币币交易