SSV/USDT
30.98
≈ 30.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
34.8400
17.6184
604.5707
34.6300
7.5166
586.9522
34.4200
25.9943
579.4356
34.3600
27.8987
553.4413
34.1700
19.6831
525.5426
33.9900
18.8421
505.8595
33.8800
29.3452
487.0174
33.7100
19.2746
457.6723
33.5800
11.6604
438.3976
33.4600
18.5270
426.7373
33.3800
25.0131
408.2103
33.1600
11.7862
383.1972
32.9800
7.0956
371.4110
32.8400
2.8115
364.3154
32.7100
19.5817
361.5039
32.4500
10.6136
341.9222
32.3800
17.1314
331.3087
32.3100
4.5057
314.1772
32.2400
18.3879
309.6715
32.1500
15.0319
291.2836
32.1200
7.3882
276.2518
32.0700
5.9025
268.8636
32.0400
3.8814
262.9611
31.9600
8.9364
259.0796
31.9000
9.3305
250.1432
31.8600
19.1679
240.8127
31.7800
13.6907
221.6448
31.7500
12.9895
207.9540
31.7100
20.4044
194.9645
31.6200
10.3618
174.5602
31.5800
5.3024
164.1984
31.5600
6.5809
158.8960
31.4800
17.1182
152.3150
31.4300
5.4547
135.1969
31.3500
12.4285
129.7421
31.3100
17.8393
117.3136
31.2900
14.7561
99.4743
31.2700
12.9647
84.7182
31.1900
7.7780
71.7536
31.1600
13.5618
63.9756
31.1400
12.3162
50.4138
31.0800
13.7868
38.0976
31.0600
10.0487
24.3108
31.0300
9.9523
14.2621
31.0000
4.3097
4.3097
30.98≈ 30.98
+ 0.00%
30.9600
11.5224
11.5224
30.9200
3.4259
14.9483
30.8800
13.5465
28.4948
30.8500
21.3427
49.8376
30.7800
5.9237
55.7613
30.7500
5.6130
61.3743
30.7100
7.5557
68.9300
30.6200
17.9202
86.8502
30.5900
9.5421
96.3924
30.5600
20.0743
116.4666
30.5100
5.0218
121.4884
30.4200
6.9592
128.4476
30.3600
6.1305
134.5781
30.2700
8.4749
143.0531
30.2400
11.9954
155.0485
30.1900
16.4945
171.5429
30.0900
7.1349
178.6778
30.0400
21.2216
199.8994
30.0000
20.6545
220.5539
29.9100
16.5352
237.0890
29.8600
19.4549
256.5439
29.7900
7.3648
263.9087
29.7000
13.2217
277.1304
29.6600
22.3410
299.4714
29.6000
14.3132
313.7846
29.5600
22.4993
336.2839
29.4600
18.0230
354.3069
29.3800
8.3743
362.6812
29.3000
22.6841
385.3654
29.2200
8.6552
394.0205
28.9500
13.0958
407.1163
28.8100
21.8768
428.9932
28.6600
34.7974
463.7906
28.4700
30.7688
494.5594
28.2400
28.9140
523.4734
28.1500
30.5145
553.9879
28.0200
14.8948
568.8827
27.8800
17.4719
586.3546
27.7000
7.2078
593.5624
27.5800
28.0101
621.5726
27.3900
34.4173
655.9899
27.1900
16.9987
672.9886
27.1200
28.0612
701.0499
26.9000
10.2768
711.3266
26.6800
4.0174
715.3440
0.1000
1.0000
716.3440
0.0800
12.5000
728.8440
0.0200
50.0000
778.8440
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
34.8400
17.6184
604.5707
34.6300
7.5166
586.9522
34.4200
25.9943
579.4356
34.3600
27.8987
553.4413
34.1700
19.6831
525.5426
33.9900
18.8421
505.8595
33.8800
29.3452
487.0174
33.7100
19.2746
457.6723
33.5800
11.6604
438.3976
33.4600
18.5270
426.7373
33.3800
25.0131
408.2103
33.1600
11.7862
383.1972
32.9800
7.0956
371.4110
32.8400
2.8115
364.3154
32.7100
19.5817
361.5039
32.4500
10.6136
341.9222
32.3800
17.1314
331.3087
32.3100
4.5057
314.1772
32.2400
18.3879
309.6715
32.1500
15.0319
291.2836
32.1200
7.3882
276.2518
32.0700
5.9025
268.8636
32.0400
3.8814
262.9611
31.9600
8.9364
259.0796
31.9000
9.3305
250.1432
31.8600
19.1679
240.8127
31.7800
13.6907
221.6448
31.7500
12.9895
207.9540
31.7100
20.4044
194.9645
31.6200
10.3618
174.5602
31.5800
5.3024
164.1984
31.5600
6.5809
158.8960
31.4800
17.1182
152.3150
31.4300
5.4547
135.1969
31.3500
12.4285
129.7421
31.3100
17.8393
117.3136
31.2900
14.7561
99.4743
31.2700
12.9647
84.7182
31.1900
7.7780
71.7536
31.1600
13.5618
63.9756
31.1400
12.3162
50.4138
31.0800
13.7868
38.0976
31.0600
10.0487
24.3108
31.0300
9.9523
14.2621
31.0000
4.3097
4.3097
30.98≈ 30.98
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
30.98≈ 30.98
+ 0.00%
30.9600
11.5224
11.5224
30.9200
3.4259
14.9483
30.8800
13.5465
28.4948
30.8500
21.3427
49.8376
30.7800
5.9237
55.7613
30.7500
5.6130
61.3743
30.7100
7.5557
68.9300
30.6200
17.9202
86.8502
30.5900
9.5421
96.3924
30.5600
20.0743
116.4666
30.5100
5.0218
121.4884
30.4200
6.9592
128.4476
30.3600
6.1305
134.5781
30.2700
8.4749
143.0531
30.2400
11.9954
155.0485
30.1900
16.4945
171.5429
30.0900
7.1349
178.6778
30.0400
21.2216
199.8994
30.0000
20.6545
220.5539
29.9100
16.5352
237.0890
29.8600
19.4549
256.5439
29.7900
7.3648
263.9087
29.7000
13.2217
277.1304
29.6600
22.3410
299.4714
29.6000
14.3132
313.7846
29.5600
22.4993
336.2839
29.4600
18.0230
354.3069
29.3800
8.3743
362.6812
29.3000
22.6841
385.3654
29.2200
8.6552
394.0205
28.9500
13.0958
407.1163
28.8100
21.8768
428.9932
28.6600
34.7974
463.7906
28.4700
30.7688
494.5594
28.2400
28.9140
523.4734
28.1500
30.5145
553.9879
28.0200
14.8948
568.8827
27.8800
17.4719
586.3546
27.7000
7.2078
593.5624
27.5800
28.0101
621.5726
27.3900
34.4173
655.9899
27.1900
16.9987
672.9886
27.1200
28.0612
701.0499
26.9000
10.2768
711.3266
26.6800
4.0174
715.3440
0.1000
1.0000
716.3440
0.0800
12.5000
728.8440
0.0200
50.0000
778.8440
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
01:47:53
30.9800
0.8088
01:47:40
30.9800
3.0155
01:47:28
30.9400
0.1756
01:47:16
30.9200
0.2678
01:47:05
30.9400
0.3364
01:46:53
30.9200
0.3384
01:46:40
30.9300
0.1789
01:46:27
30.9400
0.2589
01:46:13
30.9200
0.1696
01:46:00
30.9000
0.2131
01:45:46
30.8900
0.3634
01:45:33
30.9100
0.1056
01:45:20
30.9300
0.2222
01:45:08
30.9500
0.2265
01:44:56
30.9600
0.3105
01:44:45
30.9500
0.2076
01:44:34
30.9300
2.0000
01:44:19
30.9300
0.1067
01:44:07
30.9500
0.1356
01:43:55
30.9400
0.4245
01:43:43
30.9400
0.1067
01:43:29
30.9300
2.0773
01:43:14
30.9300
1.1860
01:43:01
30.9100
0.1903
01:42:49
30.9100
5.5073
01:42:36
30.8900
0.0543
01:42:36
30.8900
0.2838
01:42:24
30.8900
0.2838
01:42:12
30.8900
1.7504
01:41:58
30.8700
0.4055
01:41:46
30.8700
0.3486
01:41:34
30.8700
0.2556
01:41:21
30.8800
0.2743
01:41:04
30.9000
0.1284
01:40:52
30.8800
0.1541
01:40:40
30.9000
0.3093
01:40:28
30.9100
0.7168
01:40:16
30.9200
0.2793
01:40:04
30.9100
0.3579
01:39:52
30.9100
0.2501
01:39:40
30.8900
0.1845
01:39:28
30.8800
0.1904
01:39:15
30.8700
1.4409
01:39:02
30.8600
0.1724
01:38:48
30.8600
0.1213
01:38:34
30.8400
0.4558
01:38:21
30.8200
0.1563
01:38:08
30.8200
2.0{3}44
01:37:57
30.8300
0.4412
01:37:45
30.7800
0.5389
01:37:33
30.7600
2.7058
01:37:21
30.7400
0.2554
01:37:08
30.7400
0.1440
01:36:55
30.7600
0.5891
01:36:55
30.7600
1.3761
01:36:55
30.7600
0.5891
01:36:42
30.7800
0.3213
01:36:29
30.7600
1.9652
01:36:17
30.7900
2.3282
01:36:04
30.8100
1.2826
01:35:51
30.8200
3.9122
01:35:40
30.8200
3.5383
01:35:27
30.8200
2.4808
01:35:14
30.7900
4.8769
01:35:02
30.7600
1.3075
01:34:50
30.7300
1.5768
01:34:38
30.6600
0.5047
01:34:24
30.6400
1.7091
01:34:10
30.6200
0.2208
01:33:58
30.6700
51.4561
01:33:45
30.6900
0.1702
01:33:32
30.6700
0.1912
01:33:20
30.6600
0.4701
01:33:08
30.6400
0.2513
01:32:56
30.6300
0.2806
01:32:43
30.6300
0.1194
01:32:30
30.6100
0.2941
01:32:17
30.6100
0.5596
01:32:01
30.5900
1.8500
01:31:49
30.5900
0.8793
01:31:36
30.5800
0.2570
01:31:36
30.5900
0.1709
01:31:24
30.5900
0.1709
01:31:11
30.6000
0.1461
01:30:59
30.6000
4.4593
01:30:46
30.6200
1.1270
01:30:33
30.6500
0.9364
01:30:21
30.6700
0.1458
01:30:09
30.6800
0.2779
01:29:55
30.6600
1.1365
01:29:42
30.6800
0.3317
01:29:29
30.6800
0.3981
01:29:16
30.6700
4.6700
01:29:03
30.6700
0.4790
01:28:51
30.6600
0.1299
01:28:39
30.6700
0.2626
01:28:27
30.6500
0.1144
01:28:15
30.6800
0.3873
01:28:15
30.7000
0.0495
01:28:15
30.7000
0.3873
切换至币币交易