SSV/USDT
19.91
≈ 19.91
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
917.2887
24.2600
4.8654
804.0215
23.9900
19.3681
799.1561
23.8000
13.0696
779.7880
23.6900
11.9357
766.7184
23.4600
36.3305
754.7826
23.2800
42.7815
718.4521
23.0200
10.4009
675.6705
22.7800
43.1339
665.2697
22.5200
30.4599
622.1358
22.3700
31.1527
591.6759
22.3100
24.6234
560.5232
22.0800
12.9684
535.8998
21.9800
15.5970
522.9314
21.8900
29.4929
507.3344
21.8300
19.6868
477.8415
21.6200
7.4312
458.1548
21.5300
25.9481
450.7236
21.4900
29.0057
424.7755
21.4300
19.2335
395.7698
21.3900
15.1102
376.5363
21.3600
18.8272
361.4261
21.3400
6.1413
342.5989
21.3100
29.4399
336.4576
21.2400
15.1703
307.0177
21.1500
14.7142
291.8474
21.0900
5.0656
277.1332
21.0000
30.1828
272.0676
20.9800
8.9386
241.8848
20.9100
6.0{4}
232.9462
20.8800
16.0272
226.9462
20.8300
4.9059
210.9189
20.7500
11.0756
206.0130
20.7300
22.9268
194.9374
20.6400
6.8100
172.0106
20.5600
15.2572
165.2006
20.4700
12.8538
149.9435
20.4200
15.9014
137.0897
20.3400
6.3768
121.1882
20.3000
16.4719
114.8114
20.2200
16.4042
98.3395
20.1400
16.3719
81.9353
20.0500
21.1901
65.5634
20.0300
7.6644
44.3733
19.9700
15.3348
36.7089
19.9300
21.3741
21.3741
19.91≈ 19.91
+ 0.00%
19.9100
1.1991
1.1991
19.8900
10.8995
12.0986
19.8400
25.8965
37.9951
19.7700
26.3786
64.3738
19.7400
26.1644
90.5381
19.6400
33.6718
124.2100
19.5500
28.8297
153.0397
19.4600
5.6445
158.6842
19.4100
25.7901
184.4742
19.3200
21.6036
206.0778
19.2600
21.4583
227.5361
19.1600
7.5120
235.0481
19.0700
12.4071
247.4552
18.9700
21.8332
269.2885
18.9400
7.4546
276.7430
18.8500
28.5961
305.3392
18.7900
21.3050
326.6441
18.7500
26.3917
353.0358
18.6700
6.4332
359.4691
18.6400
17.9138
377.3829
18.5400
33.1667
410.5496
18.4700
5.6715
416.2211
18.3700
18.2335
434.4545
18.2900
10.9816
445.4362
18.2500
13.7973
459.2335
18.2200
10.1232
469.3567
18.1800
35.4398
504.7965
18.1300
20.5104
525.3069
18.0600
33.4304
558.7373
18.0100
20.9018
579.6392
17.9100
22.0652
601.7043
17.6900
5.0078
606.7121
17.6200
25.8271
632.5393
17.5200
23.3930
655.9322
17.4100
42.5537
698.4859
17.1700
12.3013
710.7872
17.1000
20.6020
731.3892
16.9400
53.8212
785.2104
16.6700
51.6933
836.9037
16.4200
60.3752
897.2789
16.1500
59.9033
957.1822
15.9600
46.7788
1K
15.7200
6.8996
1K
15.6000
24.0802
1K
15.4000
54.2426
1K
15.1200
53.1339
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
917.2887
24.2600
4.8654
804.0215
23.9900
19.3681
799.1561
23.8000
13.0696
779.7880
23.6900
11.9357
766.7184
23.4600
36.3305
754.7826
23.2800
42.7815
718.4521
23.0200
10.4009
675.6705
22.7800
43.1339
665.2697
22.5200
30.4599
622.1358
22.3700
31.1527
591.6759
22.3100
24.6234
560.5232
22.0800
12.9684
535.8998
21.9800
15.5970
522.9314
21.8900
29.4929
507.3344
21.8300
19.6868
477.8415
21.6200
7.4312
458.1548
21.5300
25.9481
450.7236
21.4900
29.0057
424.7755
21.4300
19.2335
395.7698
21.3900
15.1102
376.5363
21.3600
18.8272
361.4261
21.3400
6.1413
342.5989
21.3100
29.4399
336.4576
21.2400
15.1703
307.0177
21.1500
14.7142
291.8474
21.0900
5.0656
277.1332
21.0000
30.1828
272.0676
20.9800
8.9386
241.8848
20.9100
6.0{4}
232.9462
20.8800
16.0272
226.9462
20.8300
4.9059
210.9189
20.7500
11.0756
206.0130
20.7300
22.9268
194.9374
20.6400
6.8100
172.0106
20.5600
15.2572
165.2006
20.4700
12.8538
149.9435
20.4200
15.9014
137.0897
20.3400
6.3768
121.1882
20.3000
16.4719
114.8114
20.2200
16.4042
98.3395
20.1400
16.3719
81.9353
20.0500
21.1901
65.5634
20.0300
7.6644
44.3733
19.9700
15.3348
36.7089
19.9300
21.3741
21.3741
19.91≈ 19.91
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
19.91≈ 19.91
+ 0.00%
19.9100
1.1991
1.1991
19.8900
10.8995
12.0986
19.8400
25.8965
37.9951
19.7700
26.3786
64.3738
19.7400
26.1644
90.5381
19.6400
33.6718
124.2100
19.5500
28.8297
153.0397
19.4600
5.6445
158.6842
19.4100
25.7901
184.4742
19.3200
21.6036
206.0778
19.2600
21.4583
227.5361
19.1600
7.5120
235.0481
19.0700
12.4071
247.4552
18.9700
21.8332
269.2885
18.9400
7.4546
276.7430
18.8500
28.5961
305.3392
18.7900
21.3050
326.6441
18.7500
26.3917
353.0358
18.6700
6.4332
359.4691
18.6400
17.9138
377.3829
18.5400
33.1667
410.5496
18.4700
5.6715
416.2211
18.3700
18.2335
434.4545
18.2900
10.9816
445.4362
18.2500
13.7973
459.2335
18.2200
10.1232
469.3567
18.1800
35.4398
504.7965
18.1300
20.5104
525.3069
18.0600
33.4304
558.7373
18.0100
20.9018
579.6392
17.9100
22.0652
601.7043
17.6900
5.0078
606.7121
17.6200
25.8271
632.5393
17.5200
23.3930
655.9322
17.4100
42.5537
698.4859
17.1700
12.3013
710.7872
17.1000
20.6020
731.3892
16.9400
53.8212
785.2104
16.6700
51.6933
836.9037
16.4200
60.3752
897.2789
16.1500
59.9033
957.1822
15.9600
46.7788
1K
15.7200
6.8996
1K
15.6000
24.0802
1K
15.4000
54.2426
1K
15.1200
53.1339
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
10:17:23
19.9100
0.1228
10:17:18
19.9100
1.1991
10:17:14
19.9300
73.5431
10:17:10
19.9300
0.2773
10:17:06
19.9300
2.8439
10:17:01
19.9100
0.3688
10:16:57
19.9100
0.1078
10:16:52
19.9200
0.1453
10:16:48
19.9300
17.1218
10:16:44
19.9100
0.4912
10:16:39
19.9100
0.1874
10:16:35
19.9100
0.3840
10:16:31
19.9200
36.3981
10:16:26
19.9000
39.0656
10:16:22
19.8900
1.2055
10:16:18
19.9000
0.3428
10:16:13
19.9000
0.2461
10:16:09
19.8900
0.3397
10:16:05
19.8900
0.4081
10:16:00
19.9000
0.1254
10:15:55
19.9100
3.6146
10:15:51
19.9100
0.4200
10:15:47
19.9000
107.7764
10:15:47
19.8800
1.2454
10:15:42
19.8600
0.3119
10:15:38
19.8600
0.2039
10:15:34
19.8600
0.4985
10:15:30
19.8500
0.3505
10:15:25
19.8500
2.9346
10:15:21
19.8400
0.4722
10:15:17
19.8400
0.2174
10:15:12
19.8400
0.3116
10:15:08
19.8400
1.0613
10:15:04
19.8500
0.4190
10:14:59
19.8600
1.8524
10:14:55
19.8500
0.4797
10:14:50
19.8500
0.4401
10:14:46
19.8500
0.4525
10:14:42
19.8500
0.2872
10:14:37
19.8500
1.1209
10:14:33
19.8400
0.4008
10:14:29
19.8400
0.1942
10:14:25
19.8500
0.1808
10:14:20
19.8500
0.4824
10:14:16
19.8500
0.3140
10:14:12
19.8400
0.1133
10:14:08
19.8500
0.1959
10:14:03
19.8500
0.4765
10:13:58
19.8500
0.1053
10:13:54
19.8500
0.4606
10:13:48
19.8500
0.1245
10:13:44
19.8400
0.2104
10:13:40
19.8500
0.1636
10:13:35
19.8500
0.2116
10:13:31
19.8500
0.1464
10:13:26
19.8500
0.2623
10:13:21
19.8500
0.1658
10:13:17
19.8500
0.4664
10:13:12
19.8500
0.3534
10:13:08
19.8400
4.6008
10:13:04
19.8400
0.3015
10:12:59
19.8400
0.2496
10:12:55
19.8400
0.1732
10:12:50
19.8400
0.4779
10:12:46
19.8400
0.2437
10:12:42
19.8500
0.3951
10:12:37
19.8500
0.4626
10:12:33
19.8500
2.6377
10:12:29
19.8600
1.1454
10:12:25
19.8400
0.1897
10:12:20
19.8400
0.1005
10:12:16
19.8400
0.4986
10:12:12
19.8500
0.3243
10:12:08
19.8400
11.5427
10:12:03
19.8200
1.4905
10:11:59
19.8300
0.3484
10:11:54
19.8300
0.1390
10:11:50
19.8300
0.1830
10:11:46
19.8200
0.4027
10:11:41
19.8200
0.3741
10:11:37
19.8200
0.1197
10:11:33
19.8300
0.4404
10:11:28
19.8200
0.3068
10:11:24
19.8300
0.4539
10:11:20
19.8400
0.3940
10:11:16
19.8400
0.1730
10:11:11
19.8300
0.2036
10:11:07
19.8300
0.4380
10:11:03
19.8300
0.4504
10:10:58
19.8300
0.3586
10:10:53
19.8200
0.1366
10:10:49
19.8100
0.0988
10:10:49
19.8100
0.2045
10:10:44
19.8100
0.2801
10:10:44
19.8100
0.2045
10:10:40
19.8100
0.3511
10:10:40
19.8100
0.2045
10:10:36
19.8100
0.2045
10:10:31
19.8300
0.4301
10:10:27
19.8300
0.4417
切换至币币交易