SSV/USDT
18.51
≈ 18.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
22.6300
39.2027
1K
22.3800
32.7430
971.2358
22.2600
38.9712
938.4928
22.0000
41.5184
899.5217
21.7700
7.2880
858.0033
21.6900
43.4136
850.7153
21.5600
26.4417
807.3017
21.4900
8.6049
780.8600
21.2300
23.3956
772.2551
21.0400
31.8510
748.8595
20.8700
31.4911
717.0085
20.7800
21.1346
685.5174
20.6200
23.3385
664.3828
20.3500
14.3008
641.0443
20.2700
30.9921
626.7435
20.1000
23.9886
595.7515
20.0100
30.1458
571.7629
19.9800
20.2922
541.6170
19.9300
14.8480
521.3248
19.8500
25.2658
506.4768
19.8200
6.3029
481.2110
19.8000
9.6631
474.9082
19.7300
17.6001
465.2450
19.7000
8.6736
447.6449
19.6700
16.5168
438.9714
19.5800
32.7955
422.4545
19.5300
12.2604
389.6590
19.4600
22.1132
377.3986
19.3700
30.8616
355.2855
19.3300
6.6506
324.4239
19.2600
10.0211
317.7733
19.1700
30.0695
307.7522
19.0900
34.5482
277.6827
19.0000
8.4920
243.1345
18.9700
7.8786
234.6426
18.9400
19.5349
226.7639
18.9100
23.1695
207.2290
18.8800
8.5519
184.0595
18.8200
30.4666
175.5076
18.7800
20.1161
145.0410
18.7400
35.0446
124.9249
18.6900
32.8379
89.8803
18.6000
24.9503
57.0424
18.5800
20.9595
32.0922
18.5300
11.1327
11.1327
18.51≈ 18.51
+ 0.00%
18.5100
3.9346
3.9346
18.5000
0.1296
4.0642
18.4900
15.9063
19.9705
18.4300
22.4657
42.4362
18.4000
23.5885
66.0247
18.3000
10.8004
76.8251
18.2400
32.3600
109.1851
18.1900
30.0033
139.1884
18.1400
13.2337
152.4221
18.0700
6.8754
159.2975
18.0300
8.6275
167.9251
17.9900
26.9163
194.8414
17.9500
30.7373
225.5787
17.9100
18.1258
243.7045
17.8100
29.4226
273.1271
17.7200
31.8549
304.9821
17.6200
32.7193
337.7014
17.5400
29.2463
366.9477
17.4900
37.2254
404.1732
17.3900
15.4502
419.6233
17.3100
14.8725
434.4958
17.2500
27.5018
461.9976
17.1500
29.3412
491.3388
17.1100
18.7849
510.1237
17.0700
23.7621
533.8858
16.9900
9.1019
542.9876
16.9600
11.8888
554.8764
16.9200
38.3315
593.2080
16.8300
23.5372
616.7451
16.7700
32.0273
648.7724
16.7300
12.5309
661.3033
16.6300
24.5106
685.8140
16.4500
37.7813
723.5952
16.3600
5.3954
728.9907
16.0800
52.8035
781.7942
15.9100
10.8598
792.6540
15.8100
37.1770
829.8310
15.6300
25.4038
855.2348
15.4300
17.1881
872.4229
15.1600
14.1037
886.5265
15.0800
63.1221
949.6486
14.9400
12.2823
961.9310
14.8500
36.0548
997.9858
14.6100
47.4834
1K
14.3400
69.5191
1K
14.2100
30.7522
1K
13.9500
55.9529
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
22.6300
39.2027
1K
22.3800
32.7430
971.2358
22.2600
38.9712
938.4928
22.0000
41.5184
899.5217
21.7700
7.2880
858.0033
21.6900
43.4136
850.7153
21.5600
26.4417
807.3017
21.4900
8.6049
780.8600
21.2300
23.3956
772.2551
21.0400
31.8510
748.8595
20.8700
31.4911
717.0085
20.7800
21.1346
685.5174
20.6200
23.3385
664.3828
20.3500
14.3008
641.0443
20.2700
30.9921
626.7435
20.1000
23.9886
595.7515
20.0100
30.1458
571.7629
19.9800
20.2922
541.6170
19.9300
14.8480
521.3248
19.8500
25.2658
506.4768
19.8200
6.3029
481.2110
19.8000
9.6631
474.9082
19.7300
17.6001
465.2450
19.7000
8.6736
447.6449
19.6700
16.5168
438.9714
19.5800
32.7955
422.4545
19.5300
12.2604
389.6590
19.4600
22.1132
377.3986
19.3700
30.8616
355.2855
19.3300
6.6506
324.4239
19.2600
10.0211
317.7733
19.1700
30.0695
307.7522
19.0900
34.5482
277.6827
19.0000
8.4920
243.1345
18.9700
7.8786
234.6426
18.9400
19.5349
226.7639
18.9100
23.1695
207.2290
18.8800
8.5519
184.0595
18.8200
30.4666
175.5076
18.7800
20.1161
145.0410
18.7400
35.0446
124.9249
18.6900
32.8379
89.8803
18.6000
24.9503
57.0424
18.5800
20.9595
32.0922
18.5300
11.1327
11.1327
18.51≈ 18.51
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
18.51≈ 18.51
+ 0.00%
18.5100
3.9346
3.9346
18.5000
0.1296
4.0642
18.4900
15.9063
19.9705
18.4300
22.4657
42.4362
18.4000
23.5885
66.0247
18.3000
10.8004
76.8251
18.2400
32.3600
109.1851
18.1900
30.0033
139.1884
18.1400
13.2337
152.4221
18.0700
6.8754
159.2975
18.0300
8.6275
167.9251
17.9900
26.9163
194.8414
17.9500
30.7373
225.5787
17.9100
18.1258
243.7045
17.8100
29.4226
273.1271
17.7200
31.8549
304.9821
17.6200
32.7193
337.7014
17.5400
29.2463
366.9477
17.4900
37.2254
404.1732
17.3900
15.4502
419.6233
17.3100
14.8725
434.4958
17.2500
27.5018
461.9976
17.1500
29.3412
491.3388
17.1100
18.7849
510.1237
17.0700
23.7621
533.8858
16.9900
9.1019
542.9876
16.9600
11.8888
554.8764
16.9200
38.3315
593.2080
16.8300
23.5372
616.7451
16.7700
32.0273
648.7724
16.7300
12.5309
661.3033
16.6300
24.5106
685.8140
16.4500
37.7813
723.5952
16.3600
5.3954
728.9907
16.0800
52.8035
781.7942
15.9100
10.8598
792.6540
15.8100
37.1770
829.8310
15.6300
25.4038
855.2348
15.4300
17.1881
872.4229
15.1600
14.1037
886.5265
15.0800
63.1221
949.6486
14.9400
12.2823
961.9310
14.8500
36.0548
997.9858
14.6100
47.4834
1K
14.3400
69.5191
1K
14.2100
30.7522
1K
13.9500
55.9529
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
14:49:33
18.5100
0.5588
14:49:29
18.5100
0.1296
14:49:25
18.5100
0.4506
14:49:20
18.5100
0.3094
14:49:16
18.5100
0.1540
14:49:12
18.5100
4.0642
14:49:08
18.5300
0.2766
14:49:04
18.5300
0.3183
14:48:59
18.5300
0.4159
14:48:55
18.5400
0.2237
14:48:51
18.5500
0.3199
14:48:47
18.5500
0.3667
14:48:42
18.5500
0.3128
14:48:38
18.5500
0.4217
14:48:34
18.5500
0.2746
14:48:29
18.5500
0.4039
14:48:25
18.5400
0.2396
14:48:21
18.5500
0.3180
14:48:17
18.5500
0.1580
14:48:13
18.5500
0.2850
14:48:08
18.5600
0.2665
14:48:04
18.5600
0.2911
14:48:00
18.5500
0.3538
14:47:56
18.5500
0.3027
14:47:52
18.5500
0.1130
14:47:47
18.5600
0.1330
14:47:43
18.5600
0.2007
14:47:39
18.5500
0.2556
14:47:34
18.5500
0.3889
14:47:30
18.5600
0.3284
14:47:26
18.5500
0.4135
14:47:22
18.5600
0.2870
14:47:18
18.5600
1.3687
14:47:13
18.5700
0.4661
14:47:09
18.5700
0.4650
14:47:05
18.5700
0.3611
14:47:01
18.5700
0.4835
14:46:56
18.5700
0.1701
14:46:52
18.5700
0.3275
14:46:48
18.5600
0.3806
14:46:44
18.5600
0.4867
14:46:39
18.5600
0.1710
14:46:35
18.5600
0.1339
14:46:31
18.5600
0.1639
14:46:26
18.5600
0.4296
14:46:22
18.5600
0.4259
14:46:18
18.5600
0.2011
14:46:14
18.5600
0.2568
14:46:10
18.5600
0.3495
14:46:05
18.5500
0.2344
14:46:01
18.5600
0.2836
14:45:57
18.5500
0.4106
14:45:53
18.5500
0.2649
14:45:49
18.5500
11.9412
14:45:44
18.5600
0.3917
14:45:40
18.5500
0.4701
14:45:36
18.5500
0.7320
14:45:31
18.5500
0.3580
14:45:27
18.5600
0.2067
14:45:23
18.5500
0.1055
14:45:18
18.5500
5.2428
14:45:14
18.5400
0.1540
14:45:10
18.5300
1.1740
14:45:05
18.5400
0.2219
14:45:01
18.5400
0.3479
14:44:57
18.5300
0.4532
14:44:53
18.5300
0.2034
14:44:49
18.5300
0.2932
14:44:44
18.5300
0.3092
14:44:40
18.5300
0.8216
14:44:36
18.5300
0.4782
14:44:31
18.5300
0.3003
14:44:27
18.5200
0.4607
14:44:23
18.5200
0.3769
14:44:18
18.5200
0.1608
14:44:14
18.5200
1.3013
14:44:10
18.5300
0.4872
14:44:06
18.5300
0.3954
14:44:02
18.5300
3.3420
14:43:57
18.5200
0.3366
14:43:53
18.5200
0.3415
14:43:49
18.5200
0.2490
14:43:45
18.5200
0.1388
14:43:41
18.5200
0.1296
14:43:37
18.5200
0.4089
14:43:32
18.5100
0.1550
14:43:28
18.5100
1.4848
14:43:24
18.5100
4.1476
14:43:19
18.5100
0.2543
14:43:15
18.5000
0.2449
14:43:11
18.4900
0.2743
14:43:07
18.4900
0.2074
14:43:02
18.4900
0.4475
14:42:58
18.5000
0.1780
14:42:54
18.4900
0.2379
14:42:50
18.5000
0.3997
14:42:46
18.5000
0.2150
14:42:41
18.5000
0.1545
14:42:37
18.5000
0.4886
14:42:33
18.5000
0.1830
切换至币币交易