SSV/USDT
20.09
≈ 20.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
996.0499
24.4200
15.1675
882.7827
24.2700
21.1767
867.6152
24.1200
29.0626
846.4386
24.0000
20.0242
817.3760
23.7700
17.7161
797.3518
23.4800
31.5189
779.6357
23.3200
27.2155
748.1169
23.0800
4.9297
720.9013
22.8700
8.7043
715.9716
22.6100
33.7929
707.2673
22.4800
20.9542
673.4744
22.4200
13.2166
652.5202
22.1800
19.4430
639.3035
22.0600
25.3228
619.8606
21.9000
24.3188
594.5378
21.6900
7.6144
570.2190
21.6700
9.1973
562.6046
21.6500
16.0913
553.4072
21.5600
13.2573
537.3160
21.5000
9.8416
524.0586
21.4200
7.4317
514.2170
21.3400
24.8805
506.7854
21.3200
27.9615
481.9049
21.2500
24.0451
453.9434
21.2000
28.2542
429.8983
21.1200
13.7940
401.6441
21.0800
25.2352
387.8502
21.0300
10.8608
362.6150
20.9500
22.1936
351.7542
20.9300
15.3026
329.5605
20.8500
10.1403
314.2580
20.7700
28.8481
304.1177
20.6900
21.7203
275.2696
20.6100
28.9266
253.5493
20.5800
21.2480
224.6227
20.5500
24.3227
203.3747
20.5200
10.5896
179.0520
20.4500
30.7679
168.4624
20.4000
11.3029
137.6945
20.3400
28.4351
126.3915
20.2900
5.4345
97.9565
20.2600
15.5137
92.5220
20.2000
31.6154
77.0083
20.1300
16.0586
45.3929
20.1100
29.3344
29.3344
20.09≈ 20.09
+ 0.00%
20.0700
29.7583
29.7583
20.0400
29.9405
59.6988
19.9600
27.0888
86.7876
19.8900
12.0612
98.8488
19.8500
9.7682
108.6170
19.7900
6.8275
115.4445
19.7200
31.7460
147.1905
19.6600
15.0118
162.2022
19.5800
17.5650
179.7672
19.5400
27.7288
207.4960
19.5000
22.4204
229.9165
19.4600
18.4999
248.4164
19.3700
30.1989
278.6153
19.2800
14.0543
292.6696
19.1900
17.6780
310.3476
19.1000
9.7169
320.0645
19.0700
27.0152
347.0797
18.9800
7.6976
354.7773
18.9200
18.2783
373.0556
18.8700
20.9702
394.0258
18.7800
31.8389
425.8647
18.7200
25.7497
451.6144
18.6400
35.3933
487.0077
18.6100
30.2776
517.2853
18.5200
35.2537
552.5390
18.4300
18.0371
570.5761
18.3600
15.2012
585.7773
18.2600
15.8649
601.6422
18.2300
27.3036
628.9458
18.2000
20.7370
649.6828
17.9800
55.1238
704.8065
17.8100
42.6764
747.4829
17.6800
39.1297
786.6127
17.4300
8.5299
795.1426
17.3600
17.1557
812.2983
17.2200
35.9407
848.2390
16.9500
14.4868
862.7258
16.7300
59.2819
922.0077
16.4800
38.2681
960.2757
16.3100
49.8132
1K
16.0100
57.5711
1K
15.7700
61.8332
1K
15.6400
43.5630
1K
15.4800
46.1881
1K
15.3200
9.1907
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
996.0499
24.4200
15.1675
882.7827
24.2700
21.1767
867.6152
24.1200
29.0626
846.4386
24.0000
20.0242
817.3760
23.7700
17.7161
797.3518
23.4800
31.5189
779.6357
23.3200
27.2155
748.1169
23.0800
4.9297
720.9013
22.8700
8.7043
715.9716
22.6100
33.7929
707.2673
22.4800
20.9542
673.4744
22.4200
13.2166
652.5202
22.1800
19.4430
639.3035
22.0600
25.3228
619.8606
21.9000
24.3188
594.5378
21.6900
7.6144
570.2190
21.6700
9.1973
562.6046
21.6500
16.0913
553.4072
21.5600
13.2573
537.3160
21.5000
9.8416
524.0586
21.4200
7.4317
514.2170
21.3400
24.8805
506.7854
21.3200
27.9615
481.9049
21.2500
24.0451
453.9434
21.2000
28.2542
429.8983
21.1200
13.7940
401.6441
21.0800
25.2352
387.8502
21.0300
10.8608
362.6150
20.9500
22.1936
351.7542
20.9300
15.3026
329.5605
20.8500
10.1403
314.2580
20.7700
28.8481
304.1177
20.6900
21.7203
275.2696
20.6100
28.9266
253.5493
20.5800
21.2480
224.6227
20.5500
24.3227
203.3747
20.5200
10.5896
179.0520
20.4500
30.7679
168.4624
20.4000
11.3029
137.6945
20.3400
28.4351
126.3915
20.2900
5.4345
97.9565
20.2600
15.5137
92.5220
20.2000
31.6154
77.0083
20.1300
16.0586
45.3929
20.1100
29.3344
29.3344
20.09≈ 20.09
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.09≈ 20.09
+ 0.00%
20.0700
29.7583
29.7583
20.0400
29.9405
59.6988
19.9600
27.0888
86.7876
19.8900
12.0612
98.8488
19.8500
9.7682
108.6170
19.7900
6.8275
115.4445
19.7200
31.7460
147.1905
19.6600
15.0118
162.2022
19.5800
17.5650
179.7672
19.5400
27.7288
207.4960
19.5000
22.4204
229.9165
19.4600
18.4999
248.4164
19.3700
30.1989
278.6153
19.2800
14.0543
292.6696
19.1900
17.6780
310.3476
19.1000
9.7169
320.0645
19.0700
27.0152
347.0797
18.9800
7.6976
354.7773
18.9200
18.2783
373.0556
18.8700
20.9702
394.0258
18.7800
31.8389
425.8647
18.7200
25.7497
451.6144
18.6400
35.3933
487.0077
18.6100
30.2776
517.2853
18.5200
35.2537
552.5390
18.4300
18.0371
570.5761
18.3600
15.2012
585.7773
18.2600
15.8649
601.6422
18.2300
27.3036
628.9458
18.2000
20.7370
649.6828
17.9800
55.1238
704.8065
17.8100
42.6764
747.4829
17.6800
39.1297
786.6127
17.4300
8.5299
795.1426
17.3600
17.1557
812.2983
17.2200
35.9407
848.2390
16.9500
14.4868
862.7258
16.7300
59.2819
922.0077
16.4800
38.2681
960.2757
16.3100
49.8132
1K
16.0100
57.5711
1K
15.7700
61.8332
1K
15.6400
43.5630
1K
15.4800
46.1881
1K
15.3200
9.1907
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
20:47:29
20.0900
0.8744
20:47:25
20.0800
0.4296
20:47:20
20.0800
2.3314
20:47:16
20.0700
0.4621
20:47:10
20.0700
0.2766
20:47:07
20.0700
0.2768
20:47:02
20.0700
0.1302
20:46:57
20.0700
0.2054
20:46:52
20.0700
0.7042
20:46:48
20.0600
0.1842
20:46:43
20.0600
0.1334
20:46:39
20.0600
0.8068
20:46:35
20.0500
0.3202
20:46:30
20.0700
0.4729
20:46:26
20.0700
0.4802
20:46:22
20.0700
0.3732
20:46:18
20.0700
0.5575
20:46:13
20.0700
0.3632
20:46:09
20.0600
0.5894
20:46:04
20.0600
0.1320
20:46:00
20.0500
0.4485
20:45:51
20.0500
1.1220
20:45:48
20.0300
0.3592
20:45:41
20.0200
0.1107
20:45:37
20.0100
0.1408
20:45:32
20.0100
0.1067
20:45:28
20.0100
1.0921
20:45:23
20.0200
0.2324
20:45:19
20.0200
0.4723
20:45:15
20.0200
0.3042
20:45:11
20.0200
0.1157
20:45:07
20.0200
0.2410
20:45:02
20.0200
0.3259
20:44:56
20.0200
0.3452
20:44:52
20.0200
0.4362
20:44:47
20.0200
0.1056
20:44:43
20.0200
0.3430
20:44:38
20.0200
0.4841
20:44:34
20.0200
40.3359
20:44:30
20.0200
0.6564
20:44:26
20.0100
0.1668
20:44:21
20.0100
0.4572
20:44:17
20.0000
0.3519
20:44:13
20.0000
0.2825
20:44:08
20.0100
3.9712
20:44:04
20.0000
0.7734
20:44:00
19.9900
0.1831
20:43:56
19.9900
0.6402
20:43:51
19.9800
0.1255
20:43:46
19.9800
0.4216
20:43:42
19.9800
0.2428
20:43:38
19.9800
0.2273
20:43:33
19.9700
0.1640
20:43:29
19.9700
0.2610
20:43:25
19.9700
0.1816
20:43:20
19.9700
0.4211
20:43:16
19.9700
0.3676
20:43:12
19.9700
0.3114
20:43:07
19.9700
0.3799
20:43:02
19.9800
0.6588
20:42:58
19.9700
0.2518
20:42:54
19.9700
0.4130
20:42:47
19.9700
0.2175
20:42:43
19.9700
0.4020
20:42:39
19.9700
0.1983
20:42:34
19.9700
0.1097
20:42:30
19.9700
3.8224
20:42:25
19.9800
0.4948
20:42:21
19.9800
0.4761
20:42:17
19.9800
0.3276
20:42:11
19.9800
0.1666
20:42:07
19.9700
0.4399
20:42:03
19.9700
0.2397
20:41:58
19.9700
0.4937
20:41:54
19.9700
0.4674
20:41:49
19.9700
0.4192
20:41:45
19.9800
0.1799
20:41:40
19.9700
0.1573
20:41:36
19.9700
0.1621
20:41:32
19.9700
0.2875
20:41:25
19.9700
3.6779
20:41:21
19.9800
0.1545
20:41:17
19.9700
0.3757
20:41:12
19.9700
0.3362
20:41:08
19.9700
0.3923
20:41:04
19.9700
0.4493
20:40:59
19.9700
0.1278
20:40:55
19.9700
0.4150
20:40:51
19.9700
0.4913
20:40:46
19.9700
0.2622
20:40:42
19.9800
0.2047
20:40:37
19.9700
0.4459
20:40:33
19.9800
0.2787
20:40:29
19.9800
0.1504
20:40:24
19.9800
0.2765
20:40:20
19.9800
0.1917
20:40:16
19.9900
0.4913
20:40:12
19.9900
0.4188
20:40:07
20.0000
0.4810
20:40:03
20.0100
0.2002
切换至币币交易