SSV/USDT
20
≈ 20.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
24.4700
21.8696
911.2120
24.3100
41.0676
889.3424
24.2000
30.5474
848.2747
23.9500
30.4547
817.7274
23.8900
14.5606
787.2727
23.6500
32.0813
772.7121
23.3600
30.6215
740.6308
23.1900
7.3491
710.0093
23.0400
6.6946
702.6602
22.8400
10.2258
695.9656
22.7000
17.2775
685.7399
22.4100
27.4098
668.4624
22.3000
28.7057
641.0526
22.1000
15.4917
612.3468
21.9400
16.1518
596.8551
21.7800
24.7345
580.7033
21.7300
8.7205
555.9688
21.7000
21.5082
547.2483
21.6200
26.2672
525.7401
21.5700
21.9129
499.4730
21.5000
24.4901
477.5601
21.4300
27.1179
453.0700
21.3500
28.1979
425.9522
21.2700
22.5774
397.7542
21.2100
25.3726
375.1769
21.1200
31.0064
349.8042
21.1000
9.0425
318.7978
21.0500
4.8905
309.7553
20.9600
5.5318
304.8648
20.8800
24.0185
299.3329
20.8000
8.2205
275.3144
20.7500
28.2832
267.0939
20.6600
10.5846
238.8107
20.6100
29.5354
228.2261
20.5900
6.0173
198.6907
20.5200
29.9749
192.6734
20.4800
11.2737
162.6984
20.4300
6.6891
151.4248
20.3500
19.0330
144.7357
20.2600
5.3903
125.7027
20.1700
31.2585
120.3124
20.1200
31.1603
89.0539
20.0800
22.8473
57.8936
20.0600
14.1252
35.0463
20.0200
20.9211
20.9211
20≈ 20.00
+ 0.00%
19.9800
19.1185
19.1185
19.9300
8.0812
27.1997
19.9000
27.6253
54.8250
19.8500
27.4882
82.3133
19.7900
32.6666
114.9798
19.6900
14.4189
129.3987
19.5900
15.4279
144.8265
19.5000
20.2240
165.0506
19.4400
20.0861
185.1367
19.3900
17.3522
202.4889
19.3100
32.3242
234.8131
19.2800
15.3650
250.1781
19.2200
9.8473
260.0254
19.1200
22.1004
282.1258
19.0600
7.7018
289.8276
18.9700
13.8087
303.6364
18.8800
5.5295
309.1659
18.7800
13.3155
322.4813
18.7200
9.8578
332.3391
18.6900
34.7493
367.0885
18.5900
10.2123
377.3007
18.5200
13.8524
391.1531
18.4300
25.2727
416.4258
18.3400
18.5261
434.9519
18.2600
8.0200
442.9719
18.1800
8.4950
451.4669
18.1200
27.3502
478.8171
18.0300
18.0702
496.8873
17.9900
33.6607
530.5480
17.9300
47.9375
578.4855
17.7600
38.7580
617.2435
17.5900
8.7286
625.9721
17.3800
7.0180
632.9901
17.2600
8.3614
641.3515
16.9600
16.8960
658.2475
16.8100
30.9737
689.2212
16.6000
35.7186
724.9398
16.4400
39.1758
764.1156
16.2600
15.6558
779.7714
15.9600
13.5522
793.3236
15.7100
50.2429
843.5665
15.6400
60.4913
904.0578
15.3800
16.9588
921.0166
15.2600
46.6857
967.7023
15.0900
10.0310
977.7333
0.1000
1.0000
978.7333
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
24.4700
21.8696
911.2120
24.3100
41.0676
889.3424
24.2000
30.5474
848.2747
23.9500
30.4547
817.7274
23.8900
14.5606
787.2727
23.6500
32.0813
772.7121
23.3600
30.6215
740.6308
23.1900
7.3491
710.0093
23.0400
6.6946
702.6602
22.8400
10.2258
695.9656
22.7000
17.2775
685.7399
22.4100
27.4098
668.4624
22.3000
28.7057
641.0526
22.1000
15.4917
612.3468
21.9400
16.1518
596.8551
21.7800
24.7345
580.7033
21.7300
8.7205
555.9688
21.7000
21.5082
547.2483
21.6200
26.2672
525.7401
21.5700
21.9129
499.4730
21.5000
24.4901
477.5601
21.4300
27.1179
453.0700
21.3500
28.1979
425.9522
21.2700
22.5774
397.7542
21.2100
25.3726
375.1769
21.1200
31.0064
349.8042
21.1000
9.0425
318.7978
21.0500
4.8905
309.7553
20.9600
5.5318
304.8648
20.8800
24.0185
299.3329
20.8000
8.2205
275.3144
20.7500
28.2832
267.0939
20.6600
10.5846
238.8107
20.6100
29.5354
228.2261
20.5900
6.0173
198.6907
20.5200
29.9749
192.6734
20.4800
11.2737
162.6984
20.4300
6.6891
151.4248
20.3500
19.0330
144.7357
20.2600
5.3903
125.7027
20.1700
31.2585
120.3124
20.1200
31.1603
89.0539
20.0800
22.8473
57.8936
20.0600
14.1252
35.0463
20.0200
20.9211
20.9211
20≈ 20.00
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20≈ 20.00
+ 0.00%
19.9800
19.1185
19.1185
19.9300
8.0812
27.1997
19.9000
27.6253
54.8250
19.8500
27.4882
82.3133
19.7900
32.6666
114.9798
19.6900
14.4189
129.3987
19.5900
15.4279
144.8265
19.5000
20.2240
165.0506
19.4400
20.0861
185.1367
19.3900
17.3522
202.4889
19.3100
32.3242
234.8131
19.2800
15.3650
250.1781
19.2200
9.8473
260.0254
19.1200
22.1004
282.1258
19.0600
7.7018
289.8276
18.9700
13.8087
303.6364
18.8800
5.5295
309.1659
18.7800
13.3155
322.4813
18.7200
9.8578
332.3391
18.6900
34.7493
367.0885
18.5900
10.2123
377.3007
18.5200
13.8524
391.1531
18.4300
25.2727
416.4258
18.3400
18.5261
434.9519
18.2600
8.0200
442.9719
18.1800
8.4950
451.4669
18.1200
27.3502
478.8171
18.0300
18.0702
496.8873
17.9900
33.6607
530.5480
17.9300
47.9375
578.4855
17.7600
38.7580
617.2435
17.5900
8.7286
625.9721
17.3800
7.0180
632.9901
17.2600
8.3614
641.3515
16.9600
16.8960
658.2475
16.8100
30.9737
689.2212
16.6000
35.7186
724.9398
16.4400
39.1758
764.1156
16.2600
15.6558
779.7714
15.9600
13.5522
793.3236
15.7100
50.2429
843.5665
15.6400
60.4913
904.0578
15.3800
16.9588
921.0166
15.2600
46.6857
967.7023
15.0900
10.0310
977.7333
0.1000
1.0000
978.7333
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
09:20:31
20.0000
0.4953
09:20:27
20.0100
1.1716
09:20:23
20.0100
0.4742
09:20:19
20.0100
0.2301
09:20:14
20.0200
0.6456
09:20:10
20.0100
0.1886
09:20:05
20.0000
0.4163
09:20:01
20.0200
0.3470
09:19:57
20.0200
0.2319
09:19:52
20.0300
0.1656
09:19:48
20.0300
0.1625
09:19:43
20.0400
0.3277
09:19:39
20.0400
0.2998
09:19:35
20.0300
0.4303
09:19:31
20.0400
0.1699
09:19:27
20.0500
0.1612
09:19:22
20.0300
0.3965
09:19:18
20.0200
0.4266
09:19:14
20.0300
0.4887
09:19:10
20.0300
0.4442
09:19:05
20.0200
2.9770
09:19:05
20.0300
0.1056
09:19:01
20.0300
0.1056
09:18:57
20.0500
0.2941
09:18:52
20.0500
0.4274
09:18:48
20.0400
0.1217
09:18:44
20.0300
0.4279
09:18:40
20.0300
1.8236
09:18:36
20.0400
0.2105
09:18:31
20.0400
0.4229
09:18:27
20.0400
0.2547
09:18:23
20.0400
1.6382
09:18:19
20.0500
0.1712
09:18:14
20.0400
1.0785
09:18:10
20.0400
0.5203
09:18:06
20.0500
0.3307
09:18:01
20.0600
0.1859
09:17:57
20.0600
0.4165
09:17:53
20.0600
0.1536
09:17:48
20.0700
0.4913
09:17:44
20.0700
0.3069
09:17:40
20.0700
0.2023
09:17:36
20.0600
0.1524
09:17:31
20.0500
0.2719
09:17:27
20.0300
0.2736
09:17:23
20.0400
0.8338
09:17:19
20.0500
0.9878
09:17:15
20.0600
0.4242
09:17:10
20.0700
0.3370
09:17:06
20.0700
0.4215
09:17:02
20.0600
0.4415
09:16:57
20.0700
0.9618
09:16:53
20.0800
0.3917
09:16:49
20.0700
1.5721
09:16:45
20.0700
0.2436
09:16:40
20.0900
0.1648
09:16:36
20.0900
0.4446
09:16:32
20.1000
0.4615
09:16:28
20.1100
0.4777
09:16:23
20.0900
0.2191
09:16:19
20.0900
0.4973
09:16:15
20.1000
0.8484
09:16:11
20.1100
0.1506
09:16:07
20.1100
8.1051
09:16:02
20.1200
0.2895
09:15:58
20.1200
0.1289
09:15:54
20.1200
0.3275
09:15:50
20.1200
0.3394
09:15:45
20.1200
0.4823
09:15:41
20.1200
0.1386
09:15:37
20.1100
0.2812
09:15:33
20.1200
0.2510
09:15:28
20.1300
0.4779
09:15:24
20.1200
0.3832
09:15:20
20.1300
0.1057
09:15:16
20.1300
0.2755
09:15:12
20.1300
0.4370
09:15:07
20.1300
0.4114
09:15:03
20.1500
0.1106
09:14:59
20.1600
0.3755
09:14:55
20.1700
1.0421
09:14:50
20.1900
0.4849
09:14:46
20.1900
0.1988
09:14:42
20.1900
4.3515
09:14:38
20.1800
1.2160
09:14:33
20.1700
0.2090
09:14:29
20.1600
3.6422
09:14:25
20.1600
0.3211
09:14:21
20.1500
0.2746
09:14:16
20.1500
0.2304
09:14:12
20.1400
0.5410
09:14:08
20.1500
0.4472
09:14:04
20.1300
2.0556
09:14:00
20.1400
0.2303
09:13:55
20.1200
0.2635
09:13:51
20.1100
27.3020
09:13:47
20.1300
0.3026
09:13:42
20.1400
0.4813
09:13:38
20.1200
0.1150
09:13:38
20.1300
0.3601
切换至币币交易