SNX/USDT
0.986
≈ 0.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.2600
402.4267
19K
1.2500
352.5688
19K
1.2400
370.6760
19K
1.2280
172.0781
18K
1.2230
231.1816
18K
1.2090
414.0950
18K
1.1960
627.7960
17K
1.1850
383.1825
17K
1.1730
311.2111
16K
1.1660
522.7084
16K
1.1560
601.1004
16K
1.1450
132.3776
15K
1.1320
612.7284
15K
1.1230
273.70{3}8
14K
1.1100
468.1240
14K
1.0980
19.3368
14K
1.0950
108.8151
14K
1.0930
102.9220
13K
1.0910
73.3005
13K
1.0870
140.0248
13K
1.0840
144.2065
13K
1.0810
135.2540
13K
1.0800
129.6501
13K
1.0780
135.6813
13K
1.0750
52.1737
13K
1.0710
36.0299
13K
1.0680
137.1181
12K
1.0650
39.7931
12K
1.0640
62.9563
12K
1.0630
111.7314
12K
1.0620
77.7581
12K
1.0610
137.6657
12K
1.0580
52.5602
12K
1.0560
142.2498
12K
1.0520
58.8567
12K
1.0500
113.9979
12K
1.0490
137.2128
12K
1.0450
106.8814
11K
1.0430
32.7315
11K
1.0390
36.4278
11K
1.0350
53.2098
11K
1.0340
116.5584
11K
1.0330
26.5423
11K
1.0310
92.3412
11K
1.0270
41.9554
11K
1.0260
31.7559
11K
1.0230
140.0458
11K
1.0210
74.6433
11K
1.0190
122.0031
11K
1.0150
46.9273
11K
1.0110
43.6739
10K
1.0090
44.9503
10K
1.0070
66.1714
10K
1.0050
128.5201
10K
1.0010
77.3137
10K
0.9980
3,019.3251
10K
0.9930
3,334.9053
7K
0.9880
3,775.2110
4K
0.986≈ 0.98
+ 0.00%
0.9840
3,622.9144
4K
0.9780
3,159.9567
7K
0.9720
147.3526
7K
0.9680
34.0083
7K
0.9630
69.0482
7K
0.9600
32.7033
7K
0.9570
82.5152
7K
0.9540
70.3066
7K
0.9490
156.9780
7K
0.9440
74.2095
7K
0.9410
134.9603
8K
0.9380
48.0667
8K
0.9340
46.3256
8K
0.9320
20.8043
8K
0.9270
74.5642
8K
0.9240
93.6406
8K
0.9220
107.3920
8K
0.9200
128.1441
8K
0.9150
134.2236
8K
0.9100
34.4594
8K
0.9070
138.4450
8K
0.9020
62.6355
8K
0.9000
158.3211
9K
0.8970
54.9318
9K
0.8920
97.9647
9K
0.8890
67.7597
9K
0.8850
105.6507
9K
0.8830
90.1195
9K
0.8810
91.6411
9K
0.8790
177.6616
9K
0.8770
88.9954
9K
0.8730
165.0138
10K
0.8690
134.1299
10K
0.8640
130.1251
10K
0.8600
156.0{3}64
10K
0.8570
188.5643
10K
0.8550
189.7170
10K
0.8510
110.7861
10K
0.8470
78.0097
11K
0.8420
176.4771
11K
0.8390
138.6707
11K
0.8360
55.6680
11K
0.8320
116.5393
11K
0.8190
325.1043
11K
0.8050
395.7928
12K
0.7950
810.7968
13K
0.7810
1,012.0309
14K
0.7690
253.5109
14K
0.7580
784.2372
15K
0.7500
406.6912
15K
0.7370
984.4678
16K
0.7250
687.6688
17K
0.7110
727.3778
17K
0.6960
542.6220
18K
0.6900
513.4848
18K
0.6770
129.1121
19K
0.6660
1,030.2305
20K
0.6550
153.7105
20K
0.0020
500.0000
20K
0.0010
4,100.0000
24K
价格
数量 (SNX)
累计 (SNX)
1.2600
402.4267
19K
1.2500
352.5688
19K
1.2400
370.6760
19K
1.2280
172.0781
18K
1.2230
231.1816
18K
1.2090
414.0950
18K
1.1960
627.7960
17K
1.1850
383.1825
17K
1.1730
311.2111
16K
1.1660
522.7084
16K
1.1560
601.1004
16K
1.1450
132.3776
15K
1.1320
612.7284
15K
1.1230
273.70{3}8
14K
1.1100
468.1240
14K
1.0980
19.3368
14K
1.0950
108.8151
14K
1.0930
102.9220
13K
1.0910
73.3005
13K
1.0870
140.0248
13K
1.0840
144.2065
13K
1.0810
135.2540
13K
1.0800
129.6501
13K
1.0780
135.6813
13K
1.0750
52.1737
13K
1.0710
36.0299
13K
1.0680
137.1181
12K
1.0650
39.7931
12K
1.0640
62.9563
12K
1.0630
111.7314
12K
1.0620
77.7581
12K
1.0610
137.6657
12K
1.0580
52.5602
12K
1.0560
142.2498
12K
1.0520
58.8567
12K
1.0500
113.9979
12K
1.0490
137.2128
12K
1.0450
106.8814
11K
1.0430
32.7315
11K
1.0390
36.4278
11K
1.0350
53.2098
11K
1.0340
116.5584
11K
1.0330
26.5423
11K
1.0310
92.3412
11K
1.0270
41.9554
11K
1.0260
31.7559
11K
1.0230
140.0458
11K
1.0210
74.6433
11K
1.0190
122.0031
11K
1.0150
46.9273
11K
1.0110
43.6739
10K
1.0090
44.9503
10K
1.0070
66.1714
10K
1.0050
128.5201
10K
1.0010
77.3137
10K
0.9980
3,019.3251
10K
0.9930
3,334.9053
7K
0.9880
3,775.2110
4K
0.986≈ 0.98
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
0.986≈ 0.98
+ 0.00%
0.9840
3,622.9144
4K
0.9780
3,159.9567
7K
0.9720
147.3526
7K
0.9680
34.0083
7K
0.9630
69.0482
7K
0.9600
32.7033
7K
0.9570
82.5152
7K
0.9540
70.3066
7K
0.9490
156.9780
7K
0.9440
74.2095
7K
0.9410
134.9603
8K
0.9380
48.0667
8K
0.9340
46.3256
8K
0.9320
20.8043
8K
0.9270
74.5642
8K
0.9240
93.6406
8K
0.9220
107.3920
8K
0.9200
128.1441
8K
0.9150
134.2236
8K
0.9100
34.4594
8K
0.9070
138.4450
8K
0.9020
62.6355
8K
0.9000
158.3211
9K
0.8970
54.9318
9K
0.8920
97.9647
9K
0.8890
67.7597
9K
0.8850
105.6507
9K
0.8830
90.1195
9K
0.8810
91.6411
9K
0.8790
177.6616
9K
0.8770
88.9954
9K
0.8730
165.0138
10K
0.8690
134.1299
10K
0.8640
130.1251
10K
0.8600
156.0{3}64
10K
0.8570
188.5643
10K
0.8550
189.7170
10K
0.8510
110.7861
10K
0.8470
78.0097
11K
0.8420
176.4771
11K
0.8390
138.6707
11K
0.8360
55.6680
11K
0.8320
116.5393
11K
0.8190
325.1043
11K
0.8050
395.7928
12K
0.7950
810.7968
13K
0.7810
1,012.0309
14K
0.7690
253.5109
14K
0.7580
784.2372
15K
0.7500
406.6912
15K
0.7370
984.4678
16K
0.7250
687.6688
17K
0.7110
727.3778
17K
0.6960
542.6220
18K
0.6900
513.4848
18K
0.6770
129.1121
19K
0.6660
1,030.2305
20K
0.6550
153.7105
20K
0.0020
500.0000
20K
0.0010
4,100.0000
24K
最新成交
时间
价格(USDT)
数量(SNX)
21:56:21
0.9860
7.8491
21:56:04
0.9860
5.7789
21:56:00
0.9860
5.8976
21:55:55
0.9860
7.9377
21:55:51
0.9860
237.8680
21:55:47
0.9870
6.9501
21:55:30
0.9870
1,065.2160
21:55:25
0.9880
5.6435
21:55:16
0.9880
7.7351
21:55:12
0.9880
158.1280
21:55:03
0.9880
7.8710
21:54:51
0.9880
6.7228
21:54:38
0.9880
4.9780
21:54:12
0.9890
5.3476
21:53:47
0.9890
5.5550
21:53:38
0.9890
70.2320
21:53:30
0.9900
7.3374
21:53:13
0.9900
24.4880
21:53:08
0.9900
7.1923
21:53:04
0.9900
7.2867
21:52:56
0.9900
6.5264
21:52:51
0.9900
6.2368
21:52:47
0.9900
7.1892
21:52:22
0.9910
5.4842
21:52:18
0.9910
4.9664
21:52:09
0.9910
6.9233
21:52:04
0.9910
5.7260
21:51:52
0.9910
5.9239
21:51:48
0.9910
7.7712
21:51:43
0.9910
7.6214
21:51:39
0.9910
7.0645
21:51:22
0.9910
5.2624
21:51:18
0.9910
5.3258
21:51:13
0.9910
4.9676
21:51:00
0.9910
5.7223
21:50:56
0.9910
16.3000
21:50:52
0.9920
51.1000
21:50:43
0.9910
7.7542
21:50:39
0.9910
6.8312
21:50:34
0.9910
6.9914
21:50:30
0.9910
29.9360
21:50:26
0.9910
7.3735
21:50:13
0.9910
19.0840
21:50:09
0.9900
26.5840
21:49:55
0.9900
6.0351
21:49:51
0.9900
6.2475
21:49:47
0.9900
5.5009
21:49:43
0.9900
7.1860
21:49:22
0.9910
14.3400
21:49:09
0.9900
7.7313
21:49:00
0.9900
7.4351
21:48:52
0.9900
6.1767
21:48:48
0.9900
38.2960
21:48:43
0.9890
6.4010
21:48:35
0.9890
5.8429
21:48:31
0.9890
6.2743
21:48:27
0.9890
6.8380
21:48:14
0.9890
6.1861
21:48:10
0.9890
7.8775
21:48:05
0.9890
26.0360
21:48:01
0.9880
6.8216
21:47:48
0.9880
7.5329
21:47:36
0.9880
7.9162
21:47:31
0.9880
5.7468
21:47:23
0.9880
7.2112
21:47:18
0.9880
4.8433
21:47:14
0.9880
7.1171
21:47:06
0.9880
6.8049
21:47:01
0.9880
6.0050
21:46:44
0.9880
5.1322
21:46:35
0.9880
27.9960
21:46:27
0.9880
5.7719
21:46:23
0.9890
24.2200
21:46:18
0.9880
6.5871
21:46:14
0.9880
6.7455
21:46:10
0.9880
49.2840
21:46:06
0.9880
6.1939
21:46:01
0.9880
7.6863
21:45:52
0.9880
6.4227
21:45:48
0.9880
7.5665
21:45:44
0.9880
5.6672
21:45:40
0.9880
6.0501
21:45:31
0.9880
5.1025
21:45:23
0.9880
24.8680
21:45:18
0.9870
5.9333
21:45:14
0.9870
13.5760
21:45:10
0.9870
6.9939
21:45:06
0.9870
6.2067
21:44:57
0.9860
5.8746
21:44:48
0.9860
24.6280
21:44:40
0.9870
5.5427
21:44:35
0.9860
6.8269
21:44:31
0.9860
5.5336
21:44:27
0.9860
6.3926
21:44:23
0.9860
5.2898
21:44:14
0.9860
7.9525
21:44:01
0.9860
17.7640
21:43:57
0.9870
7.6221
21:43:53
0.9870
33.6200
21:43:44
0.9860
4.9709
切换至币币交易