SNX/USDT
1.503
≈ 1.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6930
551.7467
81K
1.6920
359.7183
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
73K
1.6830
1,117.9980
72K
1.6820
452.2348
71K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
68K
1.6780
1,655.3643
68K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
1,992.4262
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
54K
1.6670
1,505.8036
54K
1.6660
611.7798
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
47K
1.6620
63.3065
46K
1.6610
1,537.6567
46K
1.6600
423.7377
45K
1.6590
1,600.2360
44K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,540.4303
31K
1.6490
1,451.4234
29K
1.6480
538.0437
28K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
25K
1.6430
81.7311
25K
1.6420
2,728.7171
25K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,165.1574
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6310
47.7156
9K
1.6280
216.9028
9K
1.6220
76.6427
9K
1.6180
17.7727
9K
1.6140
141.0084
9K
1.6090
41.0301
9K
1.6050
63.3175
9K
1.6040
52.0858
9K
1.6000
94.1032
9K
1.5970
63.9623
9K
1.5960
61.1922
9K
1.5920
66.2687
9K
1.5890
74.9584
9K
1.5860
51.2992
8K
1.5850
28.0924
8K
1.5820
87.1791
8K
1.5800
63.1879
8K
1.5770
42.0138
8K
1.5740
25.6920
8K
1.5720
23.7900
8K
1.5680
84.7672
8K
1.5660
100.0071
8K
1.5640
64.0199
8K
1.5610
32.4525
8K
1.5580
66.6202
8K
1.5540
38.5547
8K
1.5520
77.5424
8K
1.5510
86.7831
8K
1.5500
97.6051
8K
1.5490
39.8513
8K
1.5460
103.9933
7K
1.5440
36.7350
7K
1.5420
71.7784
7K
1.5400
89.4315
7K
1.5370
87.4748
7K
1.5340
59.1934
7K
1.5310
87.0541
7K
1.5270
81.2757
7K
1.5260
39.5245
7K
1.5230
34.2871
7K
1.5220
14.4346
7K
1.5210
83.3679
7K
1.5170
25.8212
7K
1.5130
97.3568
7K
1.5110
18.4624
7K
1.5080
2,206.2199
7K
1.5060
2,302.6636
4K
1.5040
2,025.0399
2K
1.503≈ 1.50
+ 0.00%
1.5000
2,253.6213
2K
1.4970
2,070.5246
4K
1.4940
2,062.7918
6K
1.4900
22.9223
6K
1.4870
60.5903
6K
1.4820
12.5900
6K
1.4770
31.1551
7K
1.4750
38.4236
7K
1.4730
65.1685
7K
1.4690
27.0308
7K
1.4670
10.5409
7K
1.4620
87.4197
7K
1.4580
10.4265
7K
1.4540
111.9584
7K
1.4500
90.5629
7K
1.4470
16.9042
7K
1.4440
83.5530
7K
1.4410
86.2015
7K
1.4370
59.7427
7K
1.4350
48.0994
7K
1.4330
34.7886
7K
1.4310
108.9219
7K
1.4280
64.3483
7K
1.4230
36.9768
7K
1.4190
70.9811
8K
1.4150
46.2782
8K
1.4120
67.0290
8K
1.4090
24.6317
8K
1.4040
11.6888
8K
1.4010
72.4717
8K
1.3970
18.3975
8K
1.3930
19.9416
8K
1.3900
105.9056
8K
1.3860
40.9385
8K
1.3840
73.5616
8K
1.3800
103.7310
8K
1.3760
115.0063
8K
1.3710
80.2572
8K
1.3690
103.8165
8K
1.3650
106.4050
9K
1.3600
75.2303
9K
1.3580
34.7773
9K
1.3530
45.2039
9K
1.3470
108.1672
9K
1.3420
28.0344
9K
1.3370
97.5866
9K
1.3300
313.8532
9K
1.3260
120.7714
9K
1.3140
588.1028
10K
1.3070
303.0665
10K
1.2920
122.2649
10K
1.2860
343.0578
11K
1.2790
465.5796
11K
1.2730
423.7961
12K
1.2670
409.2617
12K
1.2560
307.1045
12K
1.2500
153.8967
12K
1.2380
438.7254
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
40K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
价格
数量 (SNX)
累计 (SNX)
1.6930
551.7467
81K
1.6920
359.7183
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
73K
1.6830
1,117.9980
72K
1.6820
452.2348
71K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
68K
1.6780
1,655.3643
68K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
1,992.4262
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
54K
1.6670
1,505.8036
54K
1.6660
611.7798
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
47K
1.6620
63.3065
46K
1.6610
1,537.6567
46K
1.6600
423.7377
45K
1.6590
1,600.2360
44K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,540.4303
31K
1.6490
1,451.4234
29K
1.6480
538.0437
28K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
25K
1.6430
81.7311
25K
1.6420
2,728.7171
25K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,165.1574
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6310
47.7156
9K
1.6280
216.9028
9K
1.6220
76.6427
9K
1.6180
17.7727
9K
1.6140
141.0084
9K
1.6090
41.0301
9K
1.6050
63.3175
9K
1.6040
52.0858
9K
1.6000
94.1032
9K
1.5970
63.9623
9K
1.5960
61.1922
9K
1.5920
66.2687
9K
1.5890
74.9584
9K
1.5860
51.2992
8K
1.5850
28.0924
8K
1.5820
87.1791
8K
1.5800
63.1879
8K
1.5770
42.0138
8K
1.5740
25.6920
8K
1.5720
23.7900
8K
1.5680
84.7672
8K
1.5660
100.0071
8K
1.5640
64.0199
8K
1.5610
32.4525
8K
1.5580
66.6202
8K
1.5540
38.5547
8K
1.5520
77.5424
8K
1.5510
86.7831
8K
1.5500
97.6051
8K
1.5490
39.8513
8K
1.5460
103.9933
7K
1.5440
36.7350
7K
1.5420
71.7784
7K
1.5400
89.4315
7K
1.5370
87.4748
7K
1.5340
59.1934
7K
1.5310
87.0541
7K
1.5270
81.2757
7K
1.5260
39.5245
7K
1.5230
34.2871
7K
1.5220
14.4346
7K
1.5210
83.3679
7K
1.5170
25.8212
7K
1.5130
97.3568
7K
1.5110
18.4624
7K
1.5080
2,206.2199
7K
1.5060
2,302.6636
4K
1.5040
2,025.0399
2K
1.503≈ 1.50
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.503≈ 1.50
+ 0.00%
1.5000
2,253.6213
2K
1.4970
2,070.5246
4K
1.4940
2,062.7918
6K
1.4900
22.9223
6K
1.4870
60.5903
6K
1.4820
12.5900
6K
1.4770
31.1551
7K
1.4750
38.4236
7K
1.4730
65.1685
7K
1.4690
27.0308
7K
1.4670
10.5409
7K
1.4620
87.4197
7K
1.4580
10.4265
7K
1.4540
111.9584
7K
1.4500
90.5629
7K
1.4470
16.9042
7K
1.4440
83.5530
7K
1.4410
86.2015
7K
1.4370
59.7427
7K
1.4350
48.0994
7K
1.4330
34.7886
7K
1.4310
108.9219
7K
1.4280
64.3483
7K
1.4230
36.9768
7K
1.4190
70.9811
8K
1.4150
46.2782
8K
1.4120
67.0290
8K
1.4090
24.6317
8K
1.4040
11.6888
8K
1.4010
72.4717
8K
1.3970
18.3975
8K
1.3930
19.9416
8K
1.3900
105.9056
8K
1.3860
40.9385
8K
1.3840
73.5616
8K
1.3800
103.7310
8K
1.3760
115.0063
8K
1.3710
80.2572
8K
1.3690
103.8165
8K
1.3650
106.4050
9K
1.3600
75.2303
9K
1.3580
34.7773
9K
1.3530
45.2039
9K
1.3470
108.1672
9K
1.3420
28.0344
9K
1.3370
97.5866
9K
1.3300
313.8532
9K
1.3260
120.7714
9K
1.3140
588.1028
10K
1.3070
303.0665
10K
1.2920
122.2649
10K
1.2860
343.0578
11K
1.2790
465.5796
11K
1.2730
423.7961
12K
1.2670
409.2617
12K
1.2560
307.1045
12K
1.2500
153.8967
12K
1.2380
438.7254
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
40K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
最新成交
时间
价格(USDT)
数量(SNX)
21:06:42
1.5030
99.4960
21:06:34
1.5040
5.4461
21:06:25
1.5040
5.7311
21:06:21
1.5040
7.6282
21:06:12
1.5040
5.7384
21:06:00
1.5040
18.3480
21:05:55
1.5040
57.7480
21:05:47
1.5030
17.5240
21:05:43
1.5040
7.3873
21:05:34
1.5040
5.7783
21:05:30
1.5040
4.8915
21:05:22
1.5050
4.9082
21:05:13
1.5050
7.1124
21:04:52
1.5070
6.6211
21:04:47
1.5060
16.1240
21:04:43
1.5070
7.7831
21:04:39
1.5060
7.2627
21:04:35
1.5060
6.8031
21:04:26
1.5070
5.6314
21:03:47
1.5080
46.3160
21:03:43
1.5070
44.8040
21:03:39
1.5070
7.5457
21:03:35
1.5070
7.8092
21:03:21
1.5070
88.2960
21:03:17
1.5050
7.3332
21:03:13
1.5050
6.7679
21:03:08
1.5040
7.6178
21:02:59
1.5050
7.3793
21:02:54
1.5040
5.8398
21:02:46
1.5030
7.6043
21:02:38
1.5030
34.4640
21:02:33
1.5020
4.8376
21:02:29
1.5030
5.2478
21:02:12
1.5030
5.7968
21:01:55
1.5030
6.1716
21:01:47
1.5030
5.4017
21:01:43
1.5030
6.4246
21:01:38
1.5020
5.5063
21:01:34
1.5020
7.7956
21:01:30
1.5020
7.0751
21:01:26
1.5020
7.0684
21:01:21
1.5020
5.1798
21:01:17
1.5030
5.1775
21:01:13
1.5030
27.7880
21:01:09
1.5020
7.8925
21:01:05
1.5020
6.3338
21:01:00
1.5020
6.4124
21:00:52
1.5020
6.7809
21:00:43
1.5030
5.9083
21:00:39
1.5030
7.0202
21:00:30
1.5020
7.2007
21:00:22
1.5020
5.4325
21:00:17
1.5020
7.5484
21:00:08
1.5030
5.6492
21:00:04
1.5030
4.8165
20:59:59
1.5020
4.9381
20:59:54
1.5020
6.3361
20:59:37
1.5020
20.0240
20:59:29
1.5020
5.3206
20:59:25
1.5020
7.7363
20:59:08
1.5020
6.1770
20:58:59
1.5030
5.9219
20:58:55
1.5020
5.1075
20:58:50
1.5020
7.6339
20:58:46
1.5020
7.5233
20:58:42
1.5020
6.6003
20:58:38
1.5010
7.4192
20:58:33
1.5020
6.0150
20:58:29
1.5020
5.7352
20:58:24
1.5020
6.2717
20:58:20
1.5020
5.6302
20:58:07
1.5020
5.8498
20:58:03
1.5010
15.5480
20:57:58
1.5020
7.7892
20:57:54
1.5010
7.8200
20:57:40
1.5010
6.4840
20:57:19
1.5010
7.7323
20:57:10
1.5010
6.0146
20:56:57
1.5010
6.1257
20:56:48
1.5020
5.4195
20:56:44
1.5020
5.1893
20:56:31
1.5010
7.6678
20:56:27
1.5020
6.7759
20:56:23
1.5010
6.2509
20:56:18
1.5010
7.9589
20:56:14
1.5010
6.4230
20:56:10
1.5010
5.4063
20:56:05
1.5010
5.5938
20:56:01
1.5010
6.9003
20:55:57
1.5010
5.6961
20:55:53
1.5010
5.4894
20:55:35
1.5010
6.0167
20:55:27
1.5020
6.0712
20:55:18
1.5020
7.2803
20:55:14
1.5020
7.7741
20:55:05
1.5020
7.2134
20:54:56
1.5020
6.2861
20:54:52
1.5020
7.1441
20:54:47
1.5020
5.8370
20:54:39
1.5020
358.0080
切换至币币交易