SNX/USDT
1.99
≈ 1.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.2300
280.9064
10K
2.2260
46.1810
10K
2.2120
322.6440
10K
2.1990
241.5495
9K
2.1880
330.9435
9K
2.1790
256.7566
9K
2.1690
245.0734
9K
2.1600
50.2486
8K
2.1540
301.2686
8K
2.1450
317.8276
8K
2.1410
81.6654
8K
2.1360
136.6395
8K
2.1260
35.4768
8K
2.1200
252.4582
7K
2.1090
288.5053
7K
2.1040
38.3024
7K
2.1030
30.7336
7K
2.1020
29.0446
7K
2.0980
8.7069
7K
2.0940
19.5772
7K
2.0900
38.4340
7K
2.0890
47.0248
7K
2.0850
57.9322
7K
2.0820
54.2459
7K
2.0780
37.9884
7K
2.0760
36.9655
7K
2.0730
69.7924
7K
2.0690
8.6257
6K
2.0670
47.3928
6K
2.0630
41.9146
6K
2.0600
31.1026
6K
2.0560
17.6328
6K
2.0550
43.3186
6K
2.0540
40.4357
6K
2.0510
21.1581
6K
2.0470
67.5883
6K
2.0440
31.3020
6K
2.0430
11.3267
6K
2.0410
74.4250
6K
2.0370
14.7932
6K
2.0360
27.1111
6K
2.0330
49.1252
6K
2.0310
28.2092
6K
2.0280
39.8295
6K
2.0270
8.4885
6K
2.0260
68.1407
6K
2.0240
37.0244
6K
2.0220
59.6313
6K
2.0190
77.7083
6K
2.0150
42.3944
6K
2.0130
42.5198
6K
2.0120
71.6317
6K
2.0090
69.4025
5K
2.0080
22.8845
5K
2.0050
66.6670
5K
2.0020
1,927.5083
5K
1.9970
1,639.0504
3K
1.9920
1,748.8443
2K
1.99≈ 1.99
+ 0.00%
1.9880
1,848.1486
2K
1.9820
1,822.7530
4K
1.9760
78.2325
4K
1.9720
58.8442
4K
1.9680
58.1444
4K
1.9660
36.8143
4K
1.9620
36.2486
4K
1.9600
32.5295
4K
1.9570
58.8514
4K
1.9520
18.5807
4K
1.9480
68.4181
4K
1.9450
68.9818
4K
1.9420
21.9318
4K
1.9400
8.8186
4K
1.9380
8.9885
4K
1.9340
49.1076
4K
1.9310
21.5296
4K
1.9270
16.0104
4K
1.9250
42.7800
4K
1.9200
76.9048
4K
1.9170
29.6861
4K
1.9150
63.3793
5K
1.9110
44.4687
5K
1.9060
62.5949
5K
1.9020
46.4007
5K
1.9000
54.8263
5K
1.8980
58.9497
5K
1.8930
75.1142
5K
1.8890
49.7120
5K
1.8840
42.6421
5K
1.8810
77.4338
5K
1.8760
53.5396
5K
1.8720
72.0920
5K
1.8690
75.9506
5K
1.8640
62.2276
5K
1.8600
63.9151
5K
1.8550
14.3517
5K
1.8530
85.3502
5K
1.8480
83.3002
6K
1.8430
12.1108
6K
1.8380
28.8481
6K
1.8360
17.1546
6K
1.8340
86.1761
6K
1.8280
420.2671
6K
1.8160
37.7256
6K
1.8090
376.1212
7K
1.7980
380.7661
7K
1.7920
273.7700
7K
1.7870
229.8409
7K
1.7770
288.1578
8K
1.7700
273.4789
8K
1.7600
142.7170
8K
1.7490
422.5768
9K
1.7390
200.9400
9K
1.7270
336.6962
9K
1.7130
153.6603
9K
1.6980
267.4501
9K
1.6930
240.0612
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
价格
数量 (SNX)
累计 (SNX)
2.2300
280.9064
10K
2.2260
46.1810
10K
2.2120
322.6440
10K
2.1990
241.5495
9K
2.1880
330.9435
9K
2.1790
256.7566
9K
2.1690
245.0734
9K
2.1600
50.2486
8K
2.1540
301.2686
8K
2.1450
317.8276
8K
2.1410
81.6654
8K
2.1360
136.6395
8K
2.1260
35.4768
8K
2.1200
252.4582
7K
2.1090
288.5053
7K
2.1040
38.3024
7K
2.1030
30.7336
7K
2.1020
29.0446
7K
2.0980
8.7069
7K
2.0940
19.5772
7K
2.0900
38.4340
7K
2.0890
47.0248
7K
2.0850
57.9322
7K
2.0820
54.2459
7K
2.0780
37.9884
7K
2.0760
36.9655
7K
2.0730
69.7924
7K
2.0690
8.6257
6K
2.0670
47.3928
6K
2.0630
41.9146
6K
2.0600
31.1026
6K
2.0560
17.6328
6K
2.0550
43.3186
6K
2.0540
40.4357
6K
2.0510
21.1581
6K
2.0470
67.5883
6K
2.0440
31.3020
6K
2.0430
11.3267
6K
2.0410
74.4250
6K
2.0370
14.7932
6K
2.0360
27.1111
6K
2.0330
49.1252
6K
2.0310
28.2092
6K
2.0280
39.8295
6K
2.0270
8.4885
6K
2.0260
68.1407
6K
2.0240
37.0244
6K
2.0220
59.6313
6K
2.0190
77.7083
6K
2.0150
42.3944
6K
2.0130
42.5198
6K
2.0120
71.6317
6K
2.0090
69.4025
5K
2.0080
22.8845
5K
2.0050
66.6670
5K
2.0020
1,927.5083
5K
1.9970
1,639.0504
3K
1.9920
1,748.8443
2K
1.99≈ 1.99
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.99≈ 1.99
+ 0.00%
1.9880
1,848.1486
2K
1.9820
1,822.7530
4K
1.9760
78.2325
4K
1.9720
58.8442
4K
1.9680
58.1444
4K
1.9660
36.8143
4K
1.9620
36.2486
4K
1.9600
32.5295
4K
1.9570
58.8514
4K
1.9520
18.5807
4K
1.9480
68.4181
4K
1.9450
68.9818
4K
1.9420
21.9318
4K
1.9400
8.8186
4K
1.9380
8.9885
4K
1.9340
49.1076
4K
1.9310
21.5296
4K
1.9270
16.0104
4K
1.9250
42.7800
4K
1.9200
76.9048
4K
1.9170
29.6861
4K
1.9150
63.3793
5K
1.9110
44.4687
5K
1.9060
62.5949
5K
1.9020
46.4007
5K
1.9000
54.8263
5K
1.8980
58.9497
5K
1.8930
75.1142
5K
1.8890
49.7120
5K
1.8840
42.6421
5K
1.8810
77.4338
5K
1.8760
53.5396
5K
1.8720
72.0920
5K
1.8690
75.9506
5K
1.8640
62.2276
5K
1.8600
63.9151
5K
1.8550
14.3517
5K
1.8530
85.3502
5K
1.8480
83.3002
6K
1.8430
12.1108
6K
1.8380
28.8481
6K
1.8360
17.1546
6K
1.8340
86.1761
6K
1.8280
420.2671
6K
1.8160
37.7256
6K
1.8090
376.1212
7K
1.7980
380.7661
7K
1.7920
273.7700
7K
1.7870
229.8409
7K
1.7770
288.1578
8K
1.7700
273.4789
8K
1.7600
142.7170
8K
1.7490
422.5768
9K
1.7390
200.9400
9K
1.7270
336.6962
9K
1.7130
153.6603
9K
1.6980
267.4501
9K
1.6930
240.0612
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
最新成交
时间
价格(USDT)
数量(SNX)
09:38:43
1.9900
5.4953
09:38:30
1.9920
5.7630
09:38:21
1.9920
24.4600
09:38:17
1.9910
6.8155
09:38:08
1.9910
5.0620
09:38:04
1.9920
14.4360
09:38:00
1.9910
15.5840
09:37:52
1.9900
16.1480
09:37:47
1.9930
42.8600
09:37:43
1.9950
7.7677
09:37:35
1.9950
5.0170
09:37:30
1.9950
6.1598
09:37:26
1.9970
7.9286
09:37:22
1.9970
28.3040
09:37:18
1.9960
6.8937
09:37:13
1.9970
65.1160
09:37:05
1.9960
24.8160
09:36:56
1.9930
6.4589
09:36:48
1.9920
16.5000
09:36:44
1.9910
30.7400
09:36:31
1.9880
6.4950
09:36:26
1.9880
37.6720
09:36:18
1.9870
21.3280
09:36:13
1.9850
6.4609
09:36:09
1.9860
13.7680
09:36:01
1.9850
90.7720
09:35:56
1.9830
14.8880
09:35:52
1.9810
7.0802
09:35:39
1.9790
29.9080
09:35:35
1.9790
50.3280
09:35:31
1.9770
18.3040
09:35:27
1.9770
17.8960
09:35:13
1.9790
4.9154
09:35:05
1.9770
24.8520
09:34:48
1.9760
22.1120
09:34:47
1.9780
15.5720
09:34:35
1.9790
4.8698
09:34:31
1.9780
15.5720
09:34:27
1.9810
26.9560
09:34:17
1.9820
23.7880
09:34:09
1.9810
7.8106
09:34:05
1.9810
7.3278
09:34:01
1.9810
6.7524
09:33:52
1.9820
33.7400
09:33:48
1.9780
17.4000
09:33:39
1.9770
6.9453
09:33:35
1.9770
16.5745
09:33:35
1.9770
6.9775
09:33:31
1.9770
6.9775
09:33:27
1.9790
7.0861
09:33:22
1.9790
6.0960
09:33:18
1.9770
26.6480
09:33:14
1.9750
6.6521
09:33:09
1.9760
5.0561
09:33:05
1.9760
21.5000
09:33:01
1.9740
7.1740
09:32:57
1.9770
24.2920
09:32:48
1.9770
7.6373
09:32:44
1.9780
16.8560
09:32:39
1.9790
16.6360
09:32:35
1.9780
23.3320
09:32:31
1.9760
103.4000
09:32:27
1.9750
6.2384
09:32:22
1.9750
37.6920
09:32:18
1.9740
29.4720
09:32:01
1.9720
47.3120
09:31:56
1.9710
25.3120
09:31:52
1.9710
6.9712
09:31:44
1.9710
103.5880
09:31:40
1.9710
5.0162
09:31:31
1.9700
26.3600
09:31:23
1.9710
47.6280
09:31:19
1.9710
7.2850
09:31:14
1.9700
17.6640
09:31:10
1.9700
5.2074
09:31:05
1.9680
71.7440
09:31:01
1.9660
52.6480
09:30:48
1.9680
29.6960
09:30:48
1.9690
314.8960
09:30:35
1.9680
29.6960
09:30:31
1.9700
74.7960
09:30:27
1.9680
6.7394
09:30:23
1.9670
19.3360
09:30:18
1.9690
48.3280
09:30:14
1.9690
7.5772
09:30:10
1.9680
40.8160
09:30:00
1.9630
13.6480
09:29:51
1.9640
7.1764
09:29:47
1.9640
21.8280
09:29:43
1.9620
29.8600
09:29:39
1.9610
120.2720
09:29:34
1.9590
18.8880
09:29:30
1.9580
5.5563
09:29:26
1.9570
29.1960
09:29:21
1.9550
27.9520
09:29:17
1.9530
7.6922
09:29:13
1.9520
26.3080
09:29:04
1.9520
6.8752
09:29:00
1.9500
14.8800
09:28:52
1.9480
6.2028
切换至币币交易