SNX/USDT
1.594
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6860
50.9282
12K
1.6820
35.3402
11K
1.6810
94.2072
11K
1.6780
77.8685
11K
1.6770
40.9996
11K
1.6740
83.7528
11K
1.6730
84.6724
11K
1.6720
61.2014
11K
1.6700
65.4820
11K
1.6690
54.8764
11K
1.6670
19.3184
11K
1.6660
33.4521
11K
1.6650
64.6775
11K
1.6630
52.5054
11K
1.6610
83.0909
11K
1.6590
62.3776
11K
1.6570
92.0994
11K
1.6560
56.3138
10K
1.6540
56.8956
10K
1.6530
41.5689
10K
1.6500
28.8811
10K
1.6490
46.7233
10K
1.6460
94.9710
10K
1.6450
54.2145
10K
1.6440
27.4544
10K
1.6420
63.3065
10K
1.6400
17.7963
10K
1.6390
41.5284
10K
1.6370
50.0627
10K
1.6360
37.3527
10K
1.6330
66.5362
10K
1.6320
20.0452
10K
1.6310
92.6690
10K
1.6300
83.9246
10K
1.6280
54.1612
10K
1.6270
40.6857
10K
1.6250
80.1894
9K
1.6230
22.2744
9K
1.6220
16.5794
9K
1.6210
61.5983
9K
1.6190
44.3600
9K
1.6180
78.5366
9K
1.6170
39.8100
9K
1.6140
46.9886
9K
1.6130
33.9672
9K
1.6110
39.7295
9K
1.6100
72.8835
9K
1.6090
9.9632
9K
1.6080
94.5461
9K
1.6070
78.2602
9K
1.6050
91.6643
9K
1.6040
75.8236
9K
1.6030
1,953.9426
9K
1.6020
2,381.3592
7K
1.5990
2,212.0244
4K
1.5960
2,055.0383
2K
1.594≈ 1.59
+ 0.00%
1.5920
2,340.9098
2K
1.5880
1,962.8388
4K
1.5840
2,389.7030
7K
1.5830
2,381.0300
9K
1.5810
40.0246
9K
1.5800
25.8097
9K
1.5770
71.8737
9K
1.5760
84.4570
9K
1.5740
32.2447
9K
1.5730
83.3903
9K
1.5710
23.4908
9K
1.5680
12.7798
9K
1.5660
99.9111
10K
1.5630
102.8816
10K
1.5620
48.2034
10K
1.5600
12.9820
10K
1.5580
84.4805
10K
1.5560
51.3188
10K
1.5550
47.6429
10K
1.5530
77.5561
10K
1.5500
65.7961
10K
1.5490
70.0391
10K
1.5470
70.0116
10K
1.5460
22.0999
10K
1.5440
43.6863
10K
1.5420
16.5232
10K
1.5400
24.4380
10K
1.5380
34.5278
10K
1.5370
35.5987
10K
1.5330
8.7047
10K
1.5290
28.7288
10K
1.5260
106.3052
10K
1.5240
14.9331
11K
1.5220
88.7656
11K
1.5200
39.3629
11K
1.5180
10.7498
11K
1.5160
17.4551
11K
1.5150
106.9810
11K
1.5120
62.5985
11K
1.5100
84.9951
11K
1.5080
91.6450
11K
1.5060
94.9960
11K
1.5040
88.9996
11K
1.5030
37.6351
11K
1.5000
84.1065
11K
1.4990
53.0499
11K
1.4960
41.7154
11K
1.4950
105.0573
12K
1.4940
93.6916
12K
1.4930
44.2182
12K
1.4910
21.5366
12K
1.4900
54.7921
12K
1.4880
60.8229
12K
1.4860
72.2648
12K
1.4840
20.0307
12K
1.4820
45.2918
12K
1.4800
69.1537
12K
1.4770
99.6018
12K
1.4760
64.8837
12K
1.4720
35.6067
12K
1.4710
88.3481
12K
1.4690
46.6945
12K
1.4670
54.8085
12K
1.4640
20.90{3}
12K
1.4630
104.0885
13K
1.4620
70.7303
13K
1.4600
26.6955
13K
1.4570
82.8926
13K
1.4550
42.6299
13K
1.4530
110.4538
13K
1.4500
71.5131
13K
1.4490
11.5291
13K
1.4480
36.6095
13K
1.4450
29.9256
13K
1.4430
395.8669
13K
1.4400
197.8917
14K
1.4370
56.2362
14K
1.4300
253.6387
14K
1.4250
462.5621
14K
1.4230
53.9465
14K
1.4190
308.4747
15K
1.4120
100.2759
15K
1.4090
120.7910
15K
1.4030
392.7271
15K
1.3960
504.8243
16K
1.3940
322.8115
16K
1.3880
139.9844
16K
1.3860
160.2345
16K
1.3790
541.1703
17K
1.3740
406.9289
17K
1.3730
420.3711
18K
1.3650
311.1174
18K
1.3620
352.6935
19K
1.3600
395.4222
19K
1.3530
467.3821
19K
1.3520
216.6248
20K
1.3480
136.5821
20K
1.3430
331.1747
20K
1.3380
572.3311
21K
1.3290
284.4233
21K
价格
数量 (SNX)
累计 (SNX)
1.6860
50.9282
12K
1.6820
35.3402
11K
1.6810
94.2072
11K
1.6780
77.8685
11K
1.6770
40.9996
11K
1.6740
83.7528
11K
1.6730
84.6724
11K
1.6720
61.2014
11K
1.6700
65.4820
11K
1.6690
54.8764
11K
1.6670
19.3184
11K
1.6660
33.4521
11K
1.6650
64.6775
11K
1.6630
52.5054
11K
1.6610
83.0909
11K
1.6590
62.3776
11K
1.6570
92.0994
11K
1.6560
56.3138
10K
1.6540
56.8956
10K
1.6530
41.5689
10K
1.6500
28.8811
10K
1.6490
46.7233
10K
1.6460
94.9710
10K
1.6450
54.2145
10K
1.6440
27.4544
10K
1.6420
63.3065
10K
1.6400
17.7963
10K
1.6390
41.5284
10K
1.6370
50.0627
10K
1.6360
37.3527
10K
1.6330
66.5362
10K
1.6320
20.0452
10K
1.6310
92.6690
10K
1.6300
83.9246
10K
1.6280
54.1612
10K
1.6270
40.6857
10K
1.6250
80.1894
9K
1.6230
22.2744
9K
1.6220
16.5794
9K
1.6210
61.5983
9K
1.6190
44.3600
9K
1.6180
78.5366
9K
1.6170
39.8100
9K
1.6140
46.9886
9K
1.6130
33.9672
9K
1.6110
39.7295
9K
1.6100
72.8835
9K
1.6090
9.9632
9K
1.6080
94.5461
9K
1.6070
78.2602
9K
1.6050
91.6643
9K
1.6040
75.8236
9K
1.6030
1,953.9426
9K
1.6020
2,381.3592
7K
1.5990
2,212.0244
4K
1.5960
2,055.0383
2K
1.594≈ 1.59
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.594≈ 1.59
+ 0.00%
1.5920
2,340.9098
2K
1.5880
1,962.8388
4K
1.5840
2,389.7030
7K
1.5830
2,381.0300
9K
1.5810
40.0246
9K
1.5800
25.8097
9K
1.5770
71.8737
9K
1.5760
84.4570
9K
1.5740
32.2447
9K
1.5730
83.3903
9K
1.5710
23.4908
9K
1.5680
12.7798
9K
1.5660
99.9111
10K
1.5630
102.8816
10K
1.5620
48.2034
10K
1.5600
12.9820
10K
1.5580
84.4805
10K
1.5560
51.3188
10K
1.5550
47.6429
10K
1.5530
77.5561
10K
1.5500
65.7961
10K
1.5490
70.0391
10K
1.5470
70.0116
10K
1.5460
22.0999
10K
1.5440
43.6863
10K
1.5420
16.5232
10K
1.5400
24.4380
10K
1.5380
34.5278
10K
1.5370
35.5987
10K
1.5330
8.7047
10K
1.5290
28.7288
10K
1.5260
106.3052
10K
1.5240
14.9331
11K
1.5220
88.7656
11K
1.5200
39.3629
11K
1.5180
10.7498
11K
1.5160
17.4551
11K
1.5150
106.9810
11K
1.5120
62.5985
11K
1.5100
84.9951
11K
1.5080
91.6450
11K
1.5060
94.9960
11K
1.5040
88.9996
11K
1.5030
37.6351
11K
1.5000
84.1065
11K
1.4990
53.0499
11K
1.4960
41.7154
11K
1.4950
105.0573
12K
1.4940
93.6916
12K
1.4930
44.2182
12K
1.4910
21.5366
12K
1.4900
54.7921
12K
1.4880
60.8229
12K
1.4860
72.2648
12K
1.4840
20.0307
12K
1.4820
45.2918
12K
1.4800
69.1537
12K
1.4770
99.6018
12K
1.4760
64.8837
12K
1.4720
35.6067
12K
1.4710
88.3481
12K
1.4690
46.6945
12K
1.4670
54.8085
12K
1.4640
20.90{3}
12K
1.4630
104.0885
13K
1.4620
70.7303
13K
1.4600
26.6955
13K
1.4570
82.8926
13K
1.4550
42.6299
13K
1.4530
110.4538
13K
1.4500
71.5131
13K
1.4490
11.5291
13K
1.4480
36.6095
13K
1.4450
29.9256
13K
1.4430
395.8669
13K
1.4400
197.8917
14K
1.4370
56.2362
14K
1.4300
253.6387
14K
1.4250
462.5621
14K
1.4230
53.9465
14K
1.4190
308.4747
15K
1.4120
100.2759
15K
1.4090
120.7910
15K
1.4030
392.7271
15K
1.3960
504.8243
16K
1.3940
322.8115
16K
1.3880
139.9844
16K
1.3860
160.2345
16K
1.3790
541.1703
17K
1.3740
406.9289
17K
1.3730
420.3711
18K
1.3650
311.1174
18K
1.3620
352.6935
19K
1.3600
395.4222
19K
1.3530
467.3821
19K
1.3520
216.6248
20K
1.3480
136.5821
20K
1.3430
331.1747
20K
1.3380
572.3311
21K
1.3290
284.4233
21K
最新成交
时间
价格(USDT)
数量(SNX)
01:36:34
1.5940
0.7845
01:36:34
1.5940
5.6074
01:36:09
1.5940
5.4916
01:35:51
1.5940
6.4258
01:35:39
1.5940
6.1308
01:33:33
1.5890
6.3709
01:32:41
1.5860
7.5914
01:31:54
1.5860
7.9017
01:31:30
1.5870
38.2920
01:30:47
1.5870
17.0720
01:30:23
1.5880
6.7239
01:29:33
1.5880
5.8428
01:29:22
1.5880
24.3040
01:27:26
1.5900
18.7440
01:26:07
1.5900
5.0816
01:25:54
1.5900
5.1170
01:25:33
1.5900
20.0600
01:25:33
1.5910
27.5880
01:25:25
1.5910
20.0600
01:25:20
1.5920
26.3880
01:24:25
1.5930
5.2265
01:24:14
1.5930
7.1851
01:23:51
1.5930
18.3560
01:23:20
1.5950
7.5731
01:22:54
1.5950
14.5800
01:22:30
1.5960
16.3320
01:21:55
1.5990
6.6582
01:21:55
1.5990
22.5778
01:21:33
1.5990
6.6582
01:20:22
1.5990
5.4686
01:19:01
1.5990
5.5492
01:18:14
1.6000
5.0080
01:17:16
1.6010
7.9724
01:16:39
1.5990
18.0680
01:16:21
1.6010
7.6178
01:14:46
1.6030
5.5988
01:14:20
1.6020
6.3840
01:13:59
1.6020
1.2456
01:13:59
1.6020
19.5104
01:13:47
1.6020
7.3016
01:12:55
1.6030
0.8101
01:12:55
1.6040
6.4730
01:12:37
1.6050
0.3119
01:12:28
1.6050
6.4730
01:10:15
1.6020
20.3391
01:10:15
1.6020
6.0729
01:09:51
1.6030
7.1518
01:09:19
1.6020
7.1159
01:09:14
1.6040
22.0120
01:09:14
1.6050
6.5383
01:09:14
1.6050
10.4177
01:08:53
1.6050
6.5383
01:07:32
1.6070
6.1363
01:07:00
1.6070
6.4695
01:06:42
1.6090
6.9659
01:05:48
1.6100
6.9193
01:03:35
1.6050
11.9432
01:03:35
1.6050
6.7968
01:03:23
1.6050
0.7431
01:03:23
1.6060
6.7968
01:02:12
1.6060
15.3480
01:01:59
1.6060
7.4321
00:59:50
1.6040
17.3360
00:59:12
1.6030
10.0123
00:59:12
1.6030
12.0357
00:57:08
1.6030
6.5643
00:56:21
1.6020
20.1091
00:56:21
1.6020
0.3309
00:55:58
1.6020
4.8187
00:55:18
1.6020
24.3505
00:55:18
1.6030
5.1495
00:55:13
1.6040
5.5220
00:55:13
1.6040
23.7480
00:55:13
1.6040
5.2692
00:54:41
1.6040
0.6573
00:54:41
1.6050
4.8647
00:53:52
1.6050
0.8758
00:53:52
1.6050
16.7320
00:53:52
1.6050
6.1402
00:52:25
1.6060
5.1610
00:52:25
1.6060
5.7758
00:52:25
1.6060
8.7677
00:52:17
1.6060
5.7405
00:51:15
1.6060
5.7758
00:51:03
1.6060
20.2840
00:50:58
1.6080
21.1520
00:50:19
1.6070
6.7245
00:50:06
1.6070
6.2256
00:50:02
1.6090
15.1600
00:50:02
1.6090
24.8760
00:50:02
1.6090
42.3360
00:49:48
1.6100
6.7116
00:49:48
1.6100
23.0000
00:49:48
1.6100
7.0281
00:49:48
1.6100
9.0368
00:47:32
1.6110
5.7044
00:46:55
1.6110
5.0697
00:46:19
1.6110
16.2800
00:45:29
1.6100
14.2632
00:45:29
1.6110
5.7848
切换至币币交易