SAND/USDT
0.5587
≈ 0.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SAND
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.5897
62,506.9209
3M
0.5878
102,662.247
3M
0.5872
58,441.2356
3M
0.5865
80,462.6767
3M
0.5849
73,387.5936
3M
0.5845
124,245.681
3M
0.5839
121,487.163
3M
0.5821
102,758.551
3M
0.5805
60,504.8345
3M
0.5788
72,701.4347
2M
0.5780
69,710.1561
2M
0.5770
96,842.5602
2M
0.5757
60,797.7237
2M
0.5742
132,262.380
2M
0.5735
123,657.200
2M
0.5718
77,121.2206
2M
0.5700
137,843.334
2M
0.5695
80,907.2244
2M
0.5686
135,646.851
2M
0.5681
128,513.294
2M
0.5665
30,697.3375
1M
0.5661
59,709.2114
1M
0.5660
28,774.1558
1M
0.5659
35,227.8845
1M
0.5656
21,724.6448
1M
0.5654
17,319.8940
1M
0.5650
80,052.0266
1M
0.5647
51,119.8930
1M
0.5644
40,810.3877
1M
0.5641
67,412.7826
1M
0.5640
34,390.0768
949K
0.5637
84,319.6866
915K
0.5636
69,046.2927
830K
0.5633
83,647.2171
761K
0.5632
24,888.4331
678K
0.5628
56,326.9580
653K
0.5625
39,849.6151
596K
0.5621
57,707.8511
557K
0.5618
24,214.3704
499K
0.5617
38,001.3831
475K
0.5614
13,627.2024
437K
0.5610
86,645.3007
423K
0.5607
38,040.4902
336K
0.5603
13,619.9812
298K
0.5601
26,163.5484
285K
0.5597
47,657.7398
258K
0.5593
55,144.9304
211K
0.5592
45,208.0743
156K
0.5589
78,034.7352
110K
0.5585
32,438.4572
32K
0.5587≈ 0.55
+ 0.00%
0.5581
36,297.3508
36K
0.5576
65,349.0181
102K
0.5572
31,209.4124
133K
0.5570
32,063.9671
165K
0.5565
78,688.4473
244K
0.5560
61,284.2532
305K
0.5557
42,536.6666
347K
0.5552
20,595.5386
368K
0.5548
36,408.7205
404K
0.5543
15,398.3997
420K
0.5539
80,608.8136
500K
0.5537
28,086.6209
529K
0.5533
81,924.3952
610K
0.5528
60,075.0313
671K
0.5524
56,267.5293
727K
0.5519
14,465.9056
741K
0.5518
48,533.2197
790K
0.5517
19,233.5831
809K
0.5513
37,412.0554
846K
0.5511
73,220.8927
920K
0.5507
18,729.5866
938K
0.5505
82,500.5537
1M
0.5501
79,129.1541
1M
0.5497
46,654.8291
1M
0.5493
77,884.2849
1M
0.5488
35,849.8648
1M
0.5485
48,505.7080
1M
0.5484
42,501.1642
1M
0.5481
58,631.9965
1M
0.5479
55,198.9709
1M
0.5477
30,034.3187
1M
0.5472
15,729.4653
2M
0.5455
119,399.192
2M
0.5449
123,950.958
2M
0.5439
75,451.0684
2M
0.5433
115,552.326
2M
0.5417
128,891.463
2M
0.5414
129,130.326
2M
0.5396
88,026.4875
2M
0.5388
62,158.4267
2M
0.5372
110,884.205
2M
0.5367
101,663.847
3M
0.5358
143,195.989
3M
0.5353
73,108.9666
3M
0.5347
64,886.9185
3M
0.5338
79,870.1316
3M
0.5320
65,478.8902
3M
0.5303
84,504.3578
3M
0.5284
121,203.826
3M
0.5277
105,774.718
3M
0.5272
123,086.061
3M
0.5255
114,615.952
4M
0.5247
80,283.8687
4M
0.5240
127,265.0{3}3
4M
0.5220
147,607.930
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.5897
62,506.9209
3M
0.5878
102,662.2472
3M
0.5872
58,441.2356
3M
0.5865
80,462.6767
3M
0.5849
73,387.5936
3M
0.5845
124,245.6812
3M
0.5839
121,487.1634
3M
0.5821
102,758.5505
3M
0.5805
60,504.8345
3M
0.5788
72,701.4347
2M
0.5780
69,710.1561
2M
0.5770
96,842.5602
2M
0.5757
60,797.7237
2M
0.5742
132,262.3797
2M
0.5735
123,657.1999
2M
0.5718
77,121.2206
2M
0.5700
137,843.3339
2M
0.5695
80,907.2244
2M
0.5686
135,646.8506
2M
0.5681
128,513.2943
2M
0.5665
30,697.3375
1M
0.5661
59,709.2114
1M
0.5660
28,774.1558
1M
0.5659
35,227.8845
1M
0.5656
21,724.6448
1M
0.5654
17,319.8940
1M
0.5650
80,052.0266
1M
0.5647
51,119.8930
1M
0.5644
40,810.3877
1M
0.5641
67,412.7826
1M
0.5640
34,390.0768
949K
0.5637
84,319.6866
915K
0.5636
69,046.2927
830K
0.5633
83,647.2171
761K
0.5632
24,888.4331
678K
0.5628
56,326.9580
653K
0.5625
39,849.6151
596K
0.5621
57,707.8511
557K
0.5618
24,214.3704
499K
0.5617
38,001.3831
475K
0.5614
13,627.2024
437K
0.5610
86,645.3007
423K
0.5607
38,040.4902
336K
0.5603
13,619.9812
298K
0.5601
26,163.5484
285K
0.5597
47,657.7398
258K
0.5593
55,144.9304
211K
0.5592
45,208.0743
156K
0.5589
78,034.7352
110K
0.5585
32,438.4572
32K
0.5587≈ 0.55
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.5587≈ 0.55
+ 0.00%
0.5581
36,297.3508
36K
0.5576
65,349.0181
102K
0.5572
31,209.4124
133K
0.5570
32,063.9671
165K
0.5565
78,688.4473
244K
0.5560
61,284.2532
305K
0.5557
42,536.6666
347K
0.5552
20,595.5386
368K
0.5548
36,408.7205
404K
0.5543
15,398.3997
420K
0.5539
80,608.8136
500K
0.5537
28,086.6209
529K
0.5533
81,924.3952
610K
0.5528
60,075.0313
671K
0.5524
56,267.5293
727K
0.5519
14,465.9056
741K
0.5518
48,533.2197
790K
0.5517
19,233.5831
809K
0.5513
37,412.0554
846K
0.5511
73,220.8927
920K
0.5507
18,729.5866
938K
0.5505
82,500.5537
1M
0.5501
79,129.1541
1M
0.5497
46,654.8291
1M
0.5493
77,884.2849
1M
0.5488
35,849.8648
1M
0.5485
48,505.7080
1M
0.5484
42,501.1642
1M
0.5481
58,631.9965
1M
0.5479
55,198.9709
1M
0.5477
30,034.3187
1M
0.5472
15,729.4653
2M
0.5455
119,399.1919
2M
0.5449
123,950.9582
2M
0.5439
75,451.0684
2M
0.5433
115,552.3261
2M
0.5417
128,891.4634
2M
0.5414
129,130.3258
2M
0.5396
88,026.4875
2M
0.5388
62,158.4267
2M
0.5372
110,884.2049
2M
0.5367
101,663.8467
3M
0.5358
143,195.9893
3M
0.5353
73,108.9666
3M
0.5347
64,886.9185
3M
0.5338
79,870.1316
3M
0.5320
65,478.8902
3M
0.5303
84,504.3578
3M
0.5284
121,203.8255
3M
0.5277
105,774.7184
3M
0.5272
123,086.0612
3M
0.5255
114,615.9517
4M
0.5247
80,283.8687
4M
0.5240
127,265.0003
4M
0.5220
147,607.9299
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
最新成交
时间
价格(USDT)
数量(SAND)
09:48:08
0.5587
3.4331
09:48:04
0.5588
27.9200
09:47:59
0.5592
6.3878
09:47:55
0.5594
399.2400
09:47:51
0.5594
416.0075
09:47:51
0.5592
23.5525
09:47:47
0.5588
7.6258
09:47:42
0.5585
4.0150
09:47:38
0.5585
186.6800
09:47:34
0.5586
12.0400
09:47:30
0.5586
5.9960
09:47:26
0.5582
331.6400
09:47:21
0.5579
9.1870
09:47:17
0.5580
57.6800
09:47:12
0.5578
56.5600
09:47:08
0.5580
5.6333
09:47:03
0.5577
5.5123
09:46:59
0.5575
298.5200
09:46:55
0.5578
9.0584
09:46:51
0.5575
1,558.5200
09:46:46
0.5573
4.0411
09:46:42
0.5573
8.6251
09:46:38
0.5573
5.8405
09:46:33
0.5576
35.9600
09:46:29
0.5580
294.4800
09:46:29
0.5582
92.8400
09:46:24
0.5582
92.8400
09:46:20
0.5587
73.8000
09:46:16
0.5588
4.0970
09:46:11
0.5584
8.0849
09:46:07
0.5583
658.0000
09:46:03
0.5586
40.3600
09:45:59
0.5589
16.5600
09:45:54
0.5590
28.8000
09:45:50
0.5590
139.8800
09:45:46
0.5588
42.5600
09:45:41
0.5590
5.6348
09:45:37
0.5590
270.2000
09:45:33
0.5592
291.9600
09:45:28
0.5589
126.8800
09:45:24
0.5593
10.4000
09:45:20
0.5595
84.3200
09:45:15
0.5592
68.0800
09:45:11
0.5589
269.2000
09:45:07
0.5586
55.2799
09:45:07
0.5585
71.6401
09:45:03
0.5585
45.8400
09:44:58
0.5588
85.1200
09:44:54
0.5588
24.6000
09:44:50
0.5586
27.5200
09:44:46
0.5584
3.0790
09:44:41
0.5583
90.4800
09:44:37
0.5585
105.2000
09:44:33
0.5585
8.5207
09:44:29
0.5584
66.8400
09:44:24
0.5582
152.0000
09:44:20
0.5582
246.7200
09:44:16
0.5580
34.0800
09:44:11
0.5578
56.5200
09:44:06
0.5575
106.4000
09:44:02
0.5577
52.7200
09:43:57
0.5578
87.6800
09:43:53
0.5577
1.2000
09:43:53
0.5577
4.5849
09:43:49
0.5577
4.1115
09:43:49
0.5577
4.5849
09:43:44
0.5579
44.8400
09:43:40
0.5577
2.5683
09:43:40
0.5578
4.5849
09:43:36
0.5580
673.8800
09:43:32
0.5580
5.6592
09:43:27
0.5580
187.8800
09:43:23
0.5580
69.2400
09:43:19
0.5578
37.4151
09:43:19
0.5580
4.5849
09:43:15
0.5580
267.1751
09:43:15
0.5580
4.5849
09:43:11
0.5580
4.5849
09:43:06
0.5584
431.2800
09:43:02
0.5583
1,323.8426
09:43:02
0.5585
94.6416
09:43:02
0.5588
28.8358
09:42:58
0.5592
7.8712
09:42:53
0.5591
1,648.3997
09:42:53
0.5589
72.6757
09:42:53
0.5588
33.9495
09:42:53
0.5586
66.1351
09:42:49
0.5584
61.0800
09:42:45
0.5588
41.7600
09:42:40
0.5586
5.6606
09:42:36
0.5585
8.6312
09:42:32
0.5588
67.7600
09:42:28
0.5587
134.5200
09:42:23
0.5586
124.0000
09:42:23
0.5590
90.7600
09:42:23
0.5590
135.4400
09:42:19
0.5590
90.7600
09:42:15
0.5590
226.2000
09:42:11
0.5593
32.0800
09:42:05
0.5596
65.4019
切换至币币交易