RNDR/USDT
6.543
≈ 6.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RNDR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RNDR)
累计 (RNDR)
6.7230
109.2710
9K
6.7180
131.6013
9K
6.7090
282.4001
9K
6.7040
187.6630
8K
6.6910
231.2544
8K
6.6860
25.7132
8K
6.6770
63.6214
8K
6.6720
13.4940
8K
6.6660
170.9296
8K
6.6560
160.7432
8K
6.6440
124.9593
8K
6.6400
173.0696
7K
6.6280
159.1716
7K
6.6220
278.4023
7K
6.6190
216.5910
7K
6.6120
297.2344
7K
6.6090
209.2821
6K
6.6080
135.2182
6K
6.6070
38.2997
6K
6.6050
145.3376
6K
6.6040
128.8428
6K
6.6020
122.4328
6K
6.5990
297.6610
6K
6.5980
77.4798
5K
6.5950
202.9340
5K
6.5920
129.8604
5K
6.5900
68.8837
5K
6.5890
288.7338
5K
6.5850
180.9027
4K
6.5810
302.1426
4K
6.5800
73.7105
4K
6.5760
86.7522
4K
6.5750
235.6156
4K
6.5730
41.5749
4K
6.5710
128.8738
4K
6.5700
111.6002
3K
6.5690
226.5053
3K
6.5670
227.6720
3K
6.5630
303.8749
3K
6.5610
39.0824
3K
6.5570
183.5449
3K
6.5530
292.1097
2K
6.5520
187.3930
2K
6.5480
96.2583
2K
6.5460
247.3488
2K
6.5450
562.8133
2K
6.5440
492.0451
957.4333
6.5430
465.3881
465.3881
6.543≈ 6.54
+ 0.00%
6.5410
562.8853
562.8853
6.5390
592.7588
1K
6.5370
529.3521
2K
6.5350
185.5914
2K
6.5320
284.9564
2K
6.5270
128.2234
2K
6.5260
206.2748
2K
6.5250
158.5905
3K
6.5240
244.1579
3K
6.5200
109.6179
3K
6.5150
123.9340
3K
6.5120
49.2818
3K
6.5070
79.8146
3K
6.5050
106.1389
3K
6.5040
155.0738
4K
6.5020
233.0040
4K
6.5000
258.8300
4K
6.4970
228.0526
4K
6.4940
264.2724
5K
6.4920
270.8603
5K
6.4910
127.0605
5K
6.4870
136.5620
5K
6.4850
173.4164
5K
6.4820
255.4129
5K
6.4800
66.5244
6K
6.4780
35.0016
6K
6.4750
158.3236
6K
6.4730
191.5188
6K
6.4700
201.8549
6K
6.4660
299.3960
6K
6.4650
58.2503
6K
6.4620
86.9148
7K
6.4600
296.8975
7K
6.4570
262.5317
7K
6.4560
121.5446
7K
6.4530
127.0439
7K
6.4510
50.8803
7K
6.4480
225.4042
8K
6.4460
226.1314
8K
6.4440
107.0119
8K
6.4400
48.8443
8K
6.4320
243.1896
8K
6.4280
48.4392
8K
6.4210
50.5161
8K
6.4170
74.1142
8K
6.4080
118.7993
9K
6.4050
29.5290
9K
6.4030
268.6776
9K
6.3920
129.5189
9K
6.3900
49.1957
9K
6.3790
59.6825
9K
6.3750
28.8451
9K
6.3720
242.2709
9K
6.3660
15.5472
9K
6.3600
20.7805
9K
6.3560
193.2063
10K
6.3500
122.4901
10K
6.3450
192.9181
10K
6.3360
196.9504
10K
6.3300
202.3737
10K
6.3250
85.5651
10K
6.3200
214.4005
11K
6.3180
275.8845
11K
6.3140
264.5477
11K
0.0200
50.0000
11K
0.0100
10.0000
11K
0.0010
3,500.0000
15K
价格
数量 (RNDR)
累计 (RNDR)
6.7230
109.2710
9K
6.7180
131.6013
9K
6.7090
282.4001
9K
6.7040
187.6630
8K
6.6910
231.2544
8K
6.6860
25.7132
8K
6.6770
63.6214
8K
6.6720
13.4940
8K
6.6660
170.9296
8K
6.6560
160.7432
8K
6.6440
124.9593
8K
6.6400
173.0696
7K
6.6280
159.1716
7K
6.6220
278.4023
7K
6.6190
216.5910
7K
6.6120
297.2344
7K
6.6090
209.2821
6K
6.6080
135.2182
6K
6.6070
38.2997
6K
6.6050
145.3376
6K
6.6040
128.8428
6K
6.6020
122.4328
6K
6.5990
297.6610
6K
6.5980
77.4798
5K
6.5950
202.9340
5K
6.5920
129.8604
5K
6.5900
68.8837
5K
6.5890
288.7338
5K
6.5850
180.9027
4K
6.5810
302.1426
4K
6.5800
73.7105
4K
6.5760
86.7522
4K
6.5750
235.6156
4K
6.5730
41.5749
4K
6.5710
128.8738
4K
6.5700
111.6002
3K
6.5690
226.5053
3K
6.5670
227.6720
3K
6.5630
303.8749
3K
6.5610
39.0824
3K
6.5570
183.5449
3K
6.5530
292.1097
2K
6.5520
187.3930
2K
6.5480
96.2583
2K
6.5460
247.3488
2K
6.5450
562.8133
2K
6.5440
492.0451
957.4333
6.5430
465.3881
465.3881
6.543≈ 6.54
+ 0.00%
价格
数量 (RNDR)
累计 (RNDR)
6.543≈ 6.54
+ 0.00%
6.5410
562.8853
562.8853
6.5390
592.7588
1K
6.5370
529.3521
2K
6.5350
185.5914
2K
6.5320
284.9564
2K
6.5270
128.2234
2K
6.5260
206.2748
2K
6.5250
158.5905
3K
6.5240
244.1579
3K
6.5200
109.6179
3K
6.5150
123.9340
3K
6.5120
49.2818
3K
6.5070
79.8146
3K
6.5050
106.1389
3K
6.5040
155.0738
4K
6.5020
233.0040
4K
6.5000
258.8300
4K
6.4970
228.0526
4K
6.4940
264.2724
5K
6.4920
270.8603
5K
6.4910
127.0605
5K
6.4870
136.5620
5K
6.4850
173.4164
5K
6.4820
255.4129
5K
6.4800
66.5244
6K
6.4780
35.0016
6K
6.4750
158.3236
6K
6.4730
191.5188
6K
6.4700
201.8549
6K
6.4660
299.3960
6K
6.4650
58.2503
6K
6.4620
86.9148
7K
6.4600
296.8975
7K
6.4570
262.5317
7K
6.4560
121.5446
7K
6.4530
127.0439
7K
6.4510
50.8803
7K
6.4480
225.4042
8K
6.4460
226.1314
8K
6.4440
107.0119
8K
6.4400
48.8443
8K
6.4320
243.1896
8K
6.4280
48.4392
8K
6.4210
50.5161
8K
6.4170
74.1142
8K
6.4080
118.7993
9K
6.4050
29.5290
9K
6.4030
268.6776
9K
6.3920
129.5189
9K
6.3900
49.1957
9K
6.3790
59.6825
9K
6.3750
28.8451
9K
6.3720
242.2709
9K
6.3660
15.5472
9K
6.3600
20.7805
9K
6.3560
193.2063
10K
6.3500
122.4901
10K
6.3450
192.9181
10K
6.3360
196.9504
10K
6.3300
202.3737
10K
6.3250
85.5651
10K
6.3200
214.4005
11K
6.3180
275.8845
11K
6.3140
264.5477
11K
0.0200
50.0000
11K
0.0100
10.0000
11K
0.0010
3,500.0000
15K
最新成交
时间
价格(USDT)
数量(RNDR)
01:44:23
6.5430
2.0108
01:43:57
6.5450
3.3512
01:43:44
6.5450
2.6768
01:43:30
6.5540
6.7660
01:43:17
6.5540
14.2104
01:43:05
6.5520
10.4344
01:42:47
6.5510
10.7952
01:42:34
6.5500
5.0945
01:42:34
6.5480
3.7547
01:42:22
6.5430
13.1634
01:42:22
6.5410
7.5766
01:42:22
6.5400
4.7348
01:42:09
6.5340
2.7920
01:41:55
6.5310
4.1172
01:41:37
6.5300
2.3408
01:41:22
6.5320
3.7184
01:40:42
6.5370
2.1800
01:40:25
6.5380
8.2232
01:40:14
6.5370
9.3976
01:39:39
6.5330
2.7484
01:39:21
6.5310
12.3772
01:39:08
6.5300
15.7348
01:38:43
6.5330
4.4320
01:38:30
6.5290
6.6852
01:38:01
6.5290
20.5016
01:37:39
6.5220
4.2175
01:37:39
6.5200
12.7273
01:37:27
6.5190
5.8136
01:37:08
6.5220
195.1418
01:37:08
6.5240
3.0794
01:36:43
6.5280
6.0976
01:36:30
6.5280
6.1428
01:36:26
6.5290
22.5064
01:36:18
6.5290
22.5064
01:35:49
6.5310
9.4324
01:35:38
6.5370
9.1196
01:35:25
6.5400
25.8308
01:35:13
6.5400
10.6059
01:35:13
6.5380
2.6053
01:34:53
6.5350
5.6557
01:34:30
6.5280
164.5118
01:34:30
6.5260
6.1510
01:34:30
6.5240
12.2744
01:34:16
6.5230
1.3950
01:34:16
6.5220
5.4002
01:33:45
6.5190
19.0032
01:33:33
6.5190
53.8041
01:33:33
6.5220
16.8135
01:33:20
6.5150
6.4200
01:33:09
6.5120
5.5212
01:32:37
6.5100
4.1972
01:32:23
6.5090
8.7285
01:32:23
6.5070
15.2376
01:32:09
6.5060
56.3272
01:32:09
6.5050
2.1292
01:31:42
6.5030
45.3920
01:31:24
6.5090
17.0364
01:31:11
6.5070
32.5736
01:30:59
6.5080
49.5464
01:30:46
6.5120
75.7820
01:30:46
6.5150
12.5324
01:30:33
6.5190
16.4992
01:30:05
6.5200
25.5623
01:30:05
6.5180
2.1189
01:29:51
6.5170
15.8692
01:29:38
6.5200
10.8708
01:29:27
6.5180
14.9688
01:29:27
6.5160
8.1408
01:28:54
6.5130
141.9296
01:28:41
6.5120
13.9033
01:28:41
6.5100
11.8775
01:28:27
6.5100
8.1388
01:28:15
6.5200
14.0100
01:27:56
6.5200
6.1292
01:27:42
6.5220
5.5960
01:27:29
6.5220
3.6336
01:27:15
6.5160
11.8280
01:27:03
6.5170
10.0732
01:26:45
6.5180
15.3172
01:26:21
6.5170
5.2072
01:26:08
6.5190
16.0036
01:25:55
6.5140
2.3288
01:25:55
6.5130
8.7761
01:25:55
6.5120
11.9839
01:25:37
6.5130
19.0444
01:25:24
6.5160
28.4747
01:25:24
6.5180
9.5885
01:25:08
6.5200
7.4660
01:24:55
6.5260
5.5672
01:24:42
6.5260
16.7480
01:24:24
6.5240
4.8105
01:24:12
6.5230
2.4149
01:24:12
6.5210
5.7495
01:24:01
6.5200
4.1140
01:23:48
6.5230
8.7980
01:23:35
6.5320
14.3036
01:23:35
6.5340
12.5752
01:23:16
6.5350
101.4916
01:23:02
6.5350
5.9837
01:23:02
6.5380
3.7411
切换至币币交易