RENDER/USDT
4.289
≈ 4.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RENDER
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RENDER)
累计 (RENDER)
5.4220
10.6500
502.5900
4.6520
5.4200
491.9400
4.6290
12.3500
486.5200
4.6090
13.9100
474.1700
4.5920
8.1800
460.2600
4.5730
9.0500
452.0800
4.5520
5.5400
443.0300
4.5350
13.2100
437.4900
4.5170
6.7500
424.2800
4.4960
4.6800
417.5300
4.4760
10.0300
412.8500
4.4550
8.3900
402.8200
4.4310
7.8100
394.4300
4.4100
9.1800
386.6200
4.3920
4.6000
377.4400
4.3700
4.7300
372.8400
4.3510
19.9200
368.1100
4.3480
19.2500
348.1900
4.3460
19.3800
328.9400
4.3440
9.9300
309.5600
4.3420
17.1900
299.6300
4.3400
14.0100
282.4400
4.3380
18.2500
268.4300
4.3350
9.2500
250.1800
4.3320
14.3100
240.9300
4.3290
21.7900
226.6200
4.3270
17.4400
204.8300
4.3240
5.9400
187.3900
4.3220
18.3500
181.4500
4.3200
14.5300
163.1000
4.3180
22.6400
148.5700
4.3160
6.3000
125.9300
4.3140
10.1500
119.6300
4.3110
6.3100
109.4800
4.3090
10.0900
103.1700
4.3070
8.9000
93.0800
4.3040
12.9800
84.1800
4.3010
18.2500
71.2000
4.2980
22.7500
52.9500
4.2950
20.4700
30.2000
4.2920
9.7300
9.7300
4.289≈ 4.28
+ 0.00%
4.2900
11.3500
11.3500
4.2860
21.7000
33.0500
4.2820
6.9300
39.9800
4.2800
16.7900
56.7700
4.2780
17.3600
74.1300
4.2740
11.6400
85.7700
4.2700
12.6500
98.4200
4.2670
16.5100
114.9300
4.2640
15.6800
130.6100
4.2630
15.6100
146.2200
4.2600
18.5600
164.7800
4.2570
10.4800
175.2600
4.2540
17.4400
192.7000
4.2510
8.8300
201.5300
4.2480
7.1000
208.6300
4.2450
9.7400
218.3700
4.2410
9.0400
227.4100
4.2380
18.6200
246.0300
4.2340
15.1900
261.2200
4.2300
20.4200
281.6400
4.2260
12.1000
293.7400
4.2230
7.6200
301.3600
4.2200
18.8700
320.2300
4.2170
6.0000
326.2300
4.2160
18.8400
345.0700
4.2140
19.9100
364.9800
4.2120
14.0500
379.0300
4.2110
6.9700
386.0000
4.2070
14.8700
400.8700
4.1870
12.5200
413.3900
4.1640
15.2500
428.6400
4.1450
13.6500
442.2900
4.1230
13.1700
455.4600
4.1060
8.5500
464.0100
4.0980
7.1400
471.1500
4.0760
16.7300
487.8800
4.0670
16.6000
504.4800
4.0550
16.3300
520.8100
4.0500
8.9200
529.7300
4.0330
8.8600
538.5900
4.0140
13.5800
552.1700
4.0050
13.6800
565.8500
3.9960
6.7600
572.6100
3.9740
9.6400
582.2500
3.9540
14.4500
596.7000
3.9360
11.8300
608.5300
3.9150
17.0300
625.5600
3.8910
15.6500
641.2100
0.0090
111.1100
752.3200
0.0010
3,500.0000
4K
价格
数量 (RENDER)
累计 (RENDER)
5.4220
10.6500
502.5900
4.6520
5.4200
491.9400
4.6290
12.3500
486.5200
4.6090
13.9100
474.1700
4.5920
8.1800
460.2600
4.5730
9.0500
452.0800
4.5520
5.5400
443.0300
4.5350
13.2100
437.4900
4.5170
6.7500
424.2800
4.4960
4.6800
417.5300
4.4760
10.0300
412.8500
4.4550
8.3900
402.8200
4.4310
7.8100
394.4300
4.4100
9.1800
386.6200
4.3920
4.6000
377.4400
4.3700
4.7300
372.8400
4.3510
19.9200
368.1100
4.3480
19.2500
348.1900
4.3460
19.3800
328.9400
4.3440
9.9300
309.5600
4.3420
17.1900
299.6300
4.3400
14.0100
282.4400
4.3380
18.2500
268.4300
4.3350
9.2500
250.1800
4.3320
14.3100
240.9300
4.3290
21.7900
226.6200
4.3270
17.4400
204.8300
4.3240
5.9400
187.3900
4.3220
18.3500
181.4500
4.3200
14.5300
163.1000
4.3180
22.6400
148.5700
4.3160
6.3000
125.9300
4.3140
10.1500
119.6300
4.3110
6.3100
109.4800
4.3090
10.0900
103.1700
4.3070
8.9000
93.0800
4.3040
12.9800
84.1800
4.3010
18.2500
71.2000
4.2980
22.7500
52.9500
4.2950
20.4700
30.2000
4.2920
9.7300
9.7300
4.289≈ 4.28
+ 0.00%
价格
数量 (RENDER)
累计 (RENDER)
4.289≈ 4.28
+ 0.00%
4.2900
11.3500
11.3500
4.2860
21.7000
33.0500
4.2820
6.9300
39.9800
4.2800
16.7900
56.7700
4.2780
17.3600
74.1300
4.2740
11.6400
85.7700
4.2700
12.6500
98.4200
4.2670
16.5100
114.9300
4.2640
15.6800
130.6100
4.2630
15.6100
146.2200
4.2600
18.5600
164.7800
4.2570
10.4800
175.2600
4.2540
17.4400
192.7000
4.2510
8.8300
201.5300
4.2480
7.1000
208.6300
4.2450
9.7400
218.3700
4.2410
9.0400
227.4100
4.2380
18.6200
246.0300
4.2340
15.1900
261.2200
4.2300
20.4200
281.6400
4.2260
12.1000
293.7400
4.2230
7.6200
301.3600
4.2200
18.8700
320.2300
4.2170
6.0000
326.2300
4.2160
18.8400
345.0700
4.2140
19.9100
364.9800
4.2120
14.0500
379.0300
4.2110
6.9700
386.0000
4.2070
14.8700
400.8700
4.1870
12.5200
413.3900
4.1640
15.2500
428.6400
4.1450
13.6500
442.2900
4.1230
13.1700
455.4600
4.1060
8.5500
464.0100
4.0980
7.1400
471.1500
4.0760
16.7300
487.8800
4.0670
16.6000
504.4800
4.0550
16.3300
520.8100
4.0500
8.9200
529.7300
4.0330
8.8600
538.5900
4.0140
13.5800
552.1700
4.0050
13.6800
565.8500
3.9960
6.7600
572.6100
3.9740
9.6400
582.2500
3.9540
14.4500
596.7000
3.9360
11.8300
608.5300
3.9150
17.0300
625.5600
3.8910
15.6500
641.2100
0.0090
111.1100
752.3200
0.0010
3,500.0000
4K
最新成交
时间
价格(USDT)
数量(RENDER)
22:29:12
4.2890
4.0400
22:29:00
4.2900
14.5600
22:28:39
4.2880
0.2000
22:28:39
4.2880
5.8900
22:27:53
4.2860
3.4700
22:27:36
4.2880
18.6800
22:26:45
4.2920
8.1900
22:26:33
4.2940
19.9200
22:26:24
4.2960
3.4300
22:26:20
4.2990
1.8500
22:26:12
4.2990
7.8600
22:26:12
4.2990
4.6400
22:26:12
4.3000
9.7100
22:25:55
4.3000
9.7100
22:25:21
4.3030
397.1200
22:25:17
4.3000
3.7900
22:24:23
4.2950
4.0600
22:23:37
4.2950
4.6600
22:23:33
4.2940
3.1200
22:23:16
4.2960
7.4100
22:22:50
4.2990
3.0200
22:22:25
4.2970
3.0200
22:21:39
4.2990
4.1400
22:21:35
4.2980
22.9500
22:21:22
4.2980
59.1900
22:21:22
4.2980
7.4900
22:21:18
4.2990
4.7500
22:21:01
4.2970
4.1900
22:20:23
4.2960
5.5900
22:20:15
4.2940
6.0400
22:19:58
4.2930
6.2600
22:19:49
4.2920
5.0400
22:19:41
4.2950
4.0400
22:19:07
4.2950
11.4600
22:18:17
4.2910
6.2600
22:18:12
4.2900
3.1700
22:17:35
4.2900
5.6700
22:16:40
4.2900
15.3100
22:16:11
4.2890
4.2100
22:15:15
4.2820
4.7300
22:14:54
4.2810
3.2100
22:14:50
4.2830
3.3300
22:14:42
4.2830
3.3300
22:14:13
4.2860
3.6000
22:14:09
4.2860
3.6000
22:12:57
4.2920
4.2600
22:12:44
4.2920
4.2600
22:12:19
4.2920
5.3600
22:12:07
4.2920
5.3600
22:11:24
4.3000
4.5200
22:11:04
4.2980
44.6400
22:10:38
4.2970
4.6900
22:10:26
4.2970
6.3600
22:09:18
4.2920
22.1600
22:09:06
4.2930
18.5100
22:08:45
4.2970
8.9100
22:08:40
4.2970
4.2900
22:08:32
4.2970
12.9000
22:08:15
4.2990
7.2800
22:08:03
4.3010
6.3800
22:07:59
4.3000
3.8900
22:07:46
4.2980
124.0200
22:07:29
4.2980
6.3700
22:07:21
4.2980
3.6500
22:07:00
4.2970
3.3800
22:06:37
4.2920
15.4400
22:05:38
4.2890
1.4000
22:05:34
4.2890
7.1700
22:05:30
4.2890
10.7000
22:05:17
4.2890
9.3200
22:05:17
4.2890
19.2700
22:05:09
4.2910
3.6000
22:04:56
4.2900
10.2000
22:04:23
4.2840
16.7400
22:04:19
4.2830
3.8800
22:04:06
4.2820
12.4600
22:03:28
4.2830
4.9600
22:03:20
4.2820
8.4800
22:02:42
4.2820
7.5600
22:02:08
4.2800
6.4300
22:01:39
4.2800
14.5200
22:01:30
4.2780
4.0900
22:01:14
4.2780
8.1700
22:00:27
4.2730
4.2300
22:00:23
4.2710
8.3100
21:59:57
4.2700
4.6500
21:59:36
4.2700
7.8300
21:59:36
4.2700
4.6500
21:59:28
4.2700
4.6500
21:59:11
4.2720
5.0000
21:59:07
4.2720
5.0000
21:58:21
4.2760
32.4300
21:57:47
4.2800
6.5700
21:57:31
4.2800
10.7400
21:57:10
4.2800
3.0600
21:56:07
4.2750
16.2100
21:55:58
4.2740
4.9700
21:55:50
4.2800
41.0700
21:55:08
4.2820
3.7000
21:54:43
4.2840
5.0800
切换至币币交易