QNT/USDT
86.4
≈ 86.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
108.4000
6.5453
113.7315
107.3000
4.9708
107.1862
106.2000
6.6917
102.2153
105.0000
7.2808
95.5236
103.6000
1.5387
88.2428
103.3000
7.2153
86.7041
103.0000
6.2549
79.4888
101.9000
6.7339
73.2339
100.9000
3.4606
66.50{3}7
100.4000
2.1505
63.0395
99.3000
4.9513
60.8890
98.7000
7.2006
55.9378
98.4000
3.6005
48.7372
97.1000
2.2784
45.1367
96.0000
6.2413
42.8583
95.5000
1.2136
36.6171
95.2000
0.5695
35.4034
95.0000
0.5820
34.8340
94.9000
0.8495
34.2520
94.8000
0.9594
33.4025
94.7000
0.4714
32.4431
94.6000
0.8351
31.9717
94.2000
1.0558
31.1366
93.8000
0.2084
30.0808
93.6000
1.5510
29.8724
93.2000
1.6761
28.3214
92.8000
1.2278
26.6453
92.4000
0.3605
25.4175
92.3000
0.4252
25.0570
92.2000
0.3312
24.6318
91.9000
0.3340
24.3006
91.8000
0.6175
23.9666
91.5000
0.2042
23.3491
91.3000
1.7791
23.1449
91.0000
1.6236
21.3657
90.8000
0.2224
19.7422
90.7000
0.8104
19.5198
90.6000
1.0{3}74
18.7094
90.4000
0.3848
17.7087
90.3000
0.5264
17.3239
90.1000
1.4118
16.7975
89.7000
0.1826
15.3857
89.3000
1.5317
15.2031
89.1000
0.5281
13.6714
88.8000
1.3837
13.1433
88.6000
1.4610
11.7595
88.3000
1.7893
10.2986
88.2000
1.4271
8.5093
88.1000
1.7248
7.0822
87.7000
1.4535
5.3573
87.6000
0.5684
3.9038
87.2000
0.3961
3.3354
87.0000
1.0688
2.9392
86.7000
0.3443
1.8704
86.5000
1.5261
1.5261
86.4≈ 86.40
+ 0.00%
86.3000
1.6089
1.6089
86.0000
0.8053
2.4142
85.6000
0.8994
3.3136
85.3000
0.1783
3.4920
84.8000
1.5210
5.0129
84.6000
1.2218
6.2347
84.1000
1.0433
7.2780
83.9000
1.0546
8.3326
83.7000
0.2799
8.6125
83.3000
0.7941
9.4066
83.0000
0.1834
9.5900
82.6000
0.4092
9.9992
82.3000
1.6618
11.6610
81.8000
0.5170
12.1780
81.3000
0.8809
13.0589
81.0000
1.4361
14.4950
80.8000
1.8758
16.3708
80.5000
0.8116
17.1825
80.3000
1.8464
19.0289
80.1000
1.2878
20.3166
79.8000
0.3276
20.6442
79.4000
1.2581
21.9023
79.1000
1.8082
23.7105
78.7000
1.5415
25.2520
78.5000
0.8042
26.0562
78.1000
0.9655
27.0217
77.9000
0.2147
27.2365
77.7000
0.6229
27.8593
77.2000
1.0202
28.8795
76.7000
1.6197
30.4993
76.2000
1.9158
32.4150
75.9000
1.6680
34.0830
75.4000
2.0970
36.1801
74.9000
2.1499
38.3299
74.7000
0.3595
38.6895
74.5000
1.1707
39.8602
74.3000
0.3658
40.2260
74.1000
0.1770
40.4029
73.8000
2.1804
42.5833
73.4000
0.3664
42.9497
72.8000
7.6380
50.5876
71.6000
4.8303
55.4179
70.2000
3.0419
58.4599
69.8000
5.9438
64.4037
69.1000
10.5133
74.9170
67.9000
4.6122
79.5292
67.3000
2.1824
81.7115
66.2000
7.8510
89.5625
65.0000
9.5256
99.0881
64.6000
5.0549
104.1430
64.2000
2.7324
106.8754
62.7000
4.8711
111.7466
61.4000
11.5766
123.3232
60.2000
6.9935
130.3167
59.0000
7.9383
138.2550
53.3000
2.2406
140.4956
52.6000
1.4706
141.9662
52.2000
0.3061
142.2723
51.9000
1.2470
143.5193
50.7000
6.8960
150.4153
49.5000
5.9833
156.3986
49.0000
7.0429
163.4415
47.7000
16.0247
179.4662
47.3000
16.8121
196.2783
46.4000
16.7071
212.9854
44.4000
12.1099
225.0953
43.4000
12.8885
237.9838
42.9000
10.0254
248.0092
42.5000
15.8748
263.8840
41.0000
12.3692
276.2532
0.2000
5.0000
281.2532
0.1000
71.0000
352.2532
价格
数量 (QNT)
累计 (QNT)
108.4000
6.5453
113.7315
107.3000
4.9708
107.1862
106.2000
6.6917
102.2153
105.0000
7.2808
95.5236
103.6000
1.5387
88.2428
103.3000
7.2153
86.7041
103.0000
6.2549
79.4888
101.9000
6.7339
73.2339
100.9000
3.4606
66.50{3}7
100.4000
2.1505
63.0395
99.3000
4.9513
60.8890
98.7000
7.2006
55.9378
98.4000
3.6005
48.7372
97.1000
2.2784
45.1367
96.0000
6.2413
42.8583
95.5000
1.2136
36.6171
95.2000
0.5695
35.4034
95.0000
0.5820
34.8340
94.9000
0.8495
34.2520
94.8000
0.9594
33.4025
94.7000
0.4714
32.4431
94.6000
0.8351
31.9717
94.2000
1.0558
31.1366
93.8000
0.2084
30.0808
93.6000
1.5510
29.8724
93.2000
1.6761
28.3214
92.8000
1.2278
26.6453
92.4000
0.3605
25.4175
92.3000
0.4252
25.0570
92.2000
0.3312
24.6318
91.9000
0.3340
24.3006
91.8000
0.6175
23.9666
91.5000
0.2042
23.3491
91.3000
1.7791
23.1449
91.0000
1.6236
21.3657
90.8000
0.2224
19.7422
90.7000
0.8104
19.5198
90.6000
1.0{3}74
18.7094
90.4000
0.3848
17.7087
90.3000
0.5264
17.3239
90.1000
1.4118
16.7975
89.7000
0.1826
15.3857
89.3000
1.5317
15.2031
89.1000
0.5281
13.6714
88.8000
1.3837
13.1433
88.6000
1.4610
11.7595
88.3000
1.7893
10.2986
88.2000
1.4271
8.5093
88.1000
1.7248
7.0822
87.7000
1.4535
5.3573
87.6000
0.5684
3.9038
87.2000
0.3961
3.3354
87.0000
1.0688
2.9392
86.7000
0.3443
1.8704
86.5000
1.5261
1.5261
86.4≈ 86.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
86.4≈ 86.40
+ 0.00%
86.3000
1.6089
1.6089
86.0000
0.8053
2.4142
85.6000
0.8994
3.3136
85.3000
0.1783
3.4920
84.8000
1.5210
5.0129
84.6000
1.2218
6.2347
84.1000
1.0433
7.2780
83.9000
1.0546
8.3326
83.7000
0.2799
8.6125
83.3000
0.7941
9.4066
83.0000
0.1834
9.5900
82.6000
0.4092
9.9992
82.3000
1.6618
11.6610
81.8000
0.5170
12.1780
81.3000
0.8809
13.0589
81.0000
1.4361
14.4950
80.8000
1.8758
16.3708
80.5000
0.8116
17.1825
80.3000
1.8464
19.0289
80.1000
1.2878
20.3166
79.8000
0.3276
20.6442
79.4000
1.2581
21.9023
79.1000
1.8082
23.7105
78.7000
1.5415
25.2520
78.5000
0.8042
26.0562
78.1000
0.9655
27.0217
77.9000
0.2147
27.2365
77.7000
0.6229
27.8593
77.2000
1.0202
28.8795
76.7000
1.6197
30.4993
76.2000
1.9158
32.4150
75.9000
1.6680
34.0830
75.4000
2.0970
36.1801
74.9000
2.1499
38.3299
74.7000
0.3595
38.6895
74.5000
1.1707
39.8602
74.3000
0.3658
40.2260
74.1000
0.1770
40.4029
73.8000
2.1804
42.5833
73.4000
0.3664
42.9497
72.8000
7.6380
50.5876
71.6000
4.8303
55.4179
70.2000
3.0419
58.4599
69.8000
5.9438
64.4037
69.1000
10.5133
74.9170
67.9000
4.6122
79.5292
67.3000
2.1824
81.7115
66.2000
7.8510
89.5625
65.0000
9.5256
99.0881
64.6000
5.0549
104.1430
64.2000
2.7324
106.8754
62.7000
4.8711
111.7466
61.4000
11.5766
123.3232
60.2000
6.9935
130.3167
59.0000
7.9383
138.2550
53.3000
2.2406
140.4956
52.6000
1.4706
141.9662
52.2000
0.3061
142.2723
51.9000
1.2470
143.5193
50.7000
6.8960
150.4153
49.5000
5.9833
156.3986
49.0000
7.0429
163.4415
47.7000
16.0247
179.4662
47.3000
16.8121
196.2783
46.4000
16.7071
212.9854
44.4000
12.1099
225.0953
43.4000
12.8885
237.9838
42.9000
10.0254
248.0092
42.5000
15.8748
263.8840
41.0000
12.3692
276.2532
0.2000
5.0000
281.2532
0.1000
71.0000
352.2532
最新成交
时间
价格(USDT)
数量(QNT)
10:56:51
86.4000
0.0935
10:56:46
86.4000
0.0961
10:56:42
86.4000
0.0953
10:56:08
86.3000
0.0954
10:55:46
86.3000
0.3278
10:55:42
86.3000
0.0953
10:55:33
86.4000
0.0975
10:55:11
86.5000
0.0999
10:55:07
86.5000
0.5158
10:54:50
86.6000
1.9936
10:54:42
86.6000
1.3961
10:54:37
86.6000
2.7439
10:54:32
86.5000
0.0943
10:53:49
86.5000
0.0958
10:53:45
86.5000
0.0980
10:53:15
86.5000
0.5338
10:53:11
86.4000
0.3034
10:52:33
86.5000
0.0962
10:52:20
86.5000
0.4354
10:52:16
86.5000
0.4856
10:51:25
86.6000
0.5012
10:50:55
86.4000
1.0770
10:50:55
86.4000
0.9862
10:50:51
86.4000
0.9862
10:50:42
86.4000
0.4451
10:50:34
86.4000
0.7988
10:50:30
86.4000
0.3164
10:50:12
86.2000
2.5864
10:49:47
86.1000
0.4640
10:49:38
86.1000
0.7046
10:49:17
86.0000
0.0940
10:49:04
86.0000
0.8396
10:48:30
85.9000
0.4361
10:48:26
85.8000
0.1784
10:48:26
85.8000
0.4945
10:48:21
85.8000
0.4945
10:48:17
85.9000
0.0947
10:48:13
85.9000
0.0966
10:47:51
85.9000
0.0957
10:47:39
85.8000
1.0602
10:47:39
85.8000
0.3100
10:47:38
85.8000
0.0657
10:47:34
85.9000
1.0699
10:47:30
85.8000
0.3100
10:47:17
85.8000
0.3757
10:47:04
85.9000
0.5767
10:46:55
85.8000
2.0725
10:46:51
85.8000
0.0996
10:46:34
85.8000
0.4965
10:46:17
85.8000
0.3364
10:46:00
85.9000
0.0990
10:45:55
85.9000
0.3647
10:45:34
85.8000
0.3868
10:44:46
86.0000
0.1549
10:44:46
86.0000
0.4178
10:44:42
86.0000
0.1213
10:44:42
86.0000
0.4178
10:44:37
86.1000
0.4804
10:44:29
86.0000
0.4064
10:44:16
85.9000
0.8966
10:44:11
86.0000
1.3982
10:43:58
86.0000
0.0989
10:43:54
86.0000
0.3146
10:43:49
86.1000
0.0956
10:43:45
86.1000
3.0424
10:43:32
86.1000
0.3344
10:43:28
86.1000
0.4485
10:43:19
86.0000
0.4838
10:43:19
86.0000
0.4335
10:43:19
86.1000
0.5277
10:43:07
86.1000
0.5018
10:43:07
86.1000
0.5277
10:43:02
86.1000
0.5277
10:42:49
86.3000
0.7279
10:42:32
86.2000
0.5822
10:42:28
86.2000
0.7708
10:42:20
86.1000
0.8818
10:42:20
86.1000
1.8657
10:41:54
86.3000
0.0974
10:41:07
86.4000
0.0942
10:40:50
86.3000
1.0547
10:40:46
86.3000
0.4412
10:40:33
86.3000
0.3483
10:40:29
86.3000
0.3576
10:40:20
86.4000
0.0961
10:40:11
86.5000
0.4922
10:40:07
86.5000
0.4922
10:39:42
86.6000
0.0991
10:39:37
86.6000
0.4918
10:39:33
86.6000
0.0958
10:39:20
86.6000
0.3004
10:39:11
86.6000
0.3073
10:38:59
86.5000
1.1899
10:38:50
86.6000
4.8740
10:38:46
86.7000
0.5913
10:37:59
86.7000
0.5080
10:37:51
86.6000
0.1035
10:37:51
86.6000
0.2561
10:37:38
86.6000
0.6010
10:37:34
86.6000
0.5448
切换至币币交易