QNT/USDT
72.7
≈ 72.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
96.5000
4.9862
118.1861
95.3000
7.3470
113.1999
94.2000
5.0245
105.8529
93.8000
2.8902
100.8284
92.7000
4.3193
97.9382
91.9000
8.3309
93.6189
91.0000
1.7964
85.2880
89.6000
8.8781
83.4917
88.7000
8.8187
74.6135
87.7000
1.8916
65.7948
86.6000
1.1530
63.9032
86.1000
1.1726
62.7502
85.8000
4.2624
61.5776
85.3000
6.5164
57.3152
84.2000
3.3599
50.7988
83.0000
1.1396
47.4389
82.8000
1.4213
46.2993
82.5000
1.8571
44.8780
82.4000
1.4995
43.0208
82.3000
0.8099
41.5214
82.1000
1.0025
40.7114
81.9000
1.3058
39.7089
81.5000
1.4576
38.4031
81.3000
0.8053
36.9456
80.9000
1.5760
36.1403
80.7000
1.5139
34.5643
80.5000
1.5524
33.0504
80.3000
1.6356
31.4980
80.0000
1.2618
29.8624
79.8000
1.5038
28.6006
79.5000
1.6429
27.0968
79.1000
0.2521
25.4539
78.7000
0.2560
25.2018
78.6000
0.5786
24.9458
78.2000
1.8009
24.3672
78.1000
1.7704
22.5663
77.8000
1.6209
20.7959
77.5000
0.8923
19.1750
77.3000
2.0810
18.2827
77.0000
0.8190
16.2018
76.6000
2.0180
15.3828
76.2000
0.2167
13.3648
76.1000
1.4420
13.1481
76.0000
0.4668
11.7061
75.9000
1.6393
11.2394
75.7000
0.8656
9.60{3}1
75.4000
0.3712
8.7344
75.0000
1.4077
8.3632
74.8000
2.0796
6.9556
74.4000
0.2861
4.8760
74.0000
0.8161
4.5899
73.8000
1.0213
3.7738
73.4000
1.3151
2.7525
73.1000
0.5376
1.4373
72.8000
0.8997
0.8997
72.7≈ 72.70
+ 0.00%
72.6000
1.6574
1.6574
72.2000
1.0548
2.7122
71.8000
0.9392
3.6514
71.3000
1.9598
5.6112
71.0000
1.2551
6.8662
70.5000
0.6061
7.4724
70.0000
1.2013
8.6737
69.7000
1.4377
10.1113
69.2000
2.3159
12.4272
68.8000
2.2273
14.6546
68.5000
1.3943
16.0488
68.3000
0.7474
16.7962
68.1000
0.5806
17.3768
67.9000
1.5969
18.9737
67.4000
0.9195
19.8932
66.9000
1.4418
21.3350
66.5000
1.4792
22.8142
66.2000
1.9771
24.7913
65.8000
2.3041
27.0954
65.4000
2.4192
29.5146
65.2000
1.7208
31.2354
64.7000
1.9816
33.2170
64.5000
2.4598
35.6768
64.0000
2.4718
38.1486
63.5000
1.9890
40.1376
63.1000
0.9237
41.0613
62.8000
0.2755
41.3368
62.4000
0.7309
42.0677
62.1000
1.0193
43.0870
61.8000
0.6130
43.70{4}9
61.5000
2.5490
46.2490
61.0000
0.2223
46.4713
60.7000
0.4193
46.8906
60.2000
0.7027
47.5932
59.9000
0.2440
47.8373
59.6000
0.6987
48.5360
59.4000
1.2140
49.7499
59.2000
2.1487
51.8987
58.8000
1.9624
53.8610
58.5000
2.4647
56.3257
57.2000
13.8305
70.1562
56.0000
10.5977
80.7539
55.4000
3.3641
84.1180
55.0000
1.0920
85.2101
54.4000
1.1491
86.3591
53.2000
13.3586
99.7178
52.1000
6.5094
106.2272
51.1000
13.7793
120.0065
49.6000
2.3305
122.3370
48.6000
9.7858
132.1228
47.7000
14.2530
146.3758
46.5000
8.1792
154.5550
46.0000
4.9325
159.4875
44.8000
1.1368
160.6244
43.5000
17.8726
178.4970
0.2000
5.0000
183.4970
0.1000
71.0000
254.4970
价格
数量 (QNT)
累计 (QNT)
96.5000
4.9862
118.1861
95.3000
7.3470
113.1999
94.2000
5.0245
105.8529
93.8000
2.8902
100.8284
92.7000
4.3193
97.9382
91.9000
8.3309
93.6189
91.0000
1.7964
85.2880
89.6000
8.8781
83.4917
88.7000
8.8187
74.6135
87.7000
1.8916
65.7948
86.6000
1.1530
63.9032
86.1000
1.1726
62.7502
85.8000
4.2624
61.5776
85.3000
6.5164
57.3152
84.2000
3.3599
50.7988
83.0000
1.1396
47.4389
82.8000
1.4213
46.2993
82.5000
1.8571
44.8780
82.4000
1.4995
43.0208
82.3000
0.8099
41.5214
82.1000
1.0025
40.7114
81.9000
1.3058
39.7089
81.5000
1.4576
38.4031
81.3000
0.8053
36.9456
80.9000
1.5760
36.1403
80.7000
1.5139
34.5643
80.5000
1.5524
33.0504
80.3000
1.6356
31.4980
80.0000
1.2618
29.8624
79.8000
1.5038
28.6006
79.5000
1.6429
27.0968
79.1000
0.2521
25.4539
78.7000
0.2560
25.2018
78.6000
0.5786
24.9458
78.2000
1.8009
24.3672
78.1000
1.7704
22.5663
77.8000
1.6209
20.7959
77.5000
0.8923
19.1750
77.3000
2.0810
18.2827
77.0000
0.8190
16.2018
76.6000
2.0180
15.3828
76.2000
0.2167
13.3648
76.1000
1.4420
13.1481
76.0000
0.4668
11.7061
75.9000
1.6393
11.2394
75.7000
0.8656
9.60{3}1
75.4000
0.3712
8.7344
75.0000
1.4077
8.3632
74.8000
2.0796
6.9556
74.4000
0.2861
4.8760
74.0000
0.8161
4.5899
73.8000
1.0213
3.7738
73.4000
1.3151
2.7525
73.1000
0.5376
1.4373
72.8000
0.8997
0.8997
72.7≈ 72.70
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
72.7≈ 72.70
+ 0.00%
72.6000
1.6574
1.6574
72.2000
1.0548
2.7122
71.8000
0.9392
3.6514
71.3000
1.9598
5.6112
71.0000
1.2551
6.8662
70.5000
0.6061
7.4724
70.0000
1.2013
8.6737
69.7000
1.4377
10.1113
69.2000
2.3159
12.4272
68.8000
2.2273
14.6546
68.5000
1.3943
16.0488
68.3000
0.7474
16.7962
68.1000
0.5806
17.3768
67.9000
1.5969
18.9737
67.4000
0.9195
19.8932
66.9000
1.4418
21.3350
66.5000
1.4792
22.8142
66.2000
1.9771
24.7913
65.8000
2.3041
27.0954
65.4000
2.4192
29.5146
65.2000
1.7208
31.2354
64.7000
1.9816
33.2170
64.5000
2.4598
35.6768
64.0000
2.4718
38.1486
63.5000
1.9890
40.1376
63.1000
0.9237
41.0613
62.8000
0.2755
41.3368
62.4000
0.7309
42.0677
62.1000
1.0193
43.0870
61.8000
0.6130
43.70{4}9
61.5000
2.5490
46.2490
61.0000
0.2223
46.4713
60.7000
0.4193
46.8906
60.2000
0.7027
47.5932
59.9000
0.2440
47.8373
59.6000
0.6987
48.5360
59.4000
1.2140
49.7499
59.2000
2.1487
51.8987
58.8000
1.9624
53.8610
58.5000
2.4647
56.3257
57.2000
13.8305
70.1562
56.0000
10.5977
80.7539
55.4000
3.3641
84.1180
55.0000
1.0920
85.2101
54.4000
1.1491
86.3591
53.2000
13.3586
99.7178
52.1000
6.5094
106.2272
51.1000
13.7793
120.0065
49.6000
2.3305
122.3370
48.6000
9.7858
132.1228
47.7000
14.2530
146.3758
46.5000
8.1792
154.5550
46.0000
4.9325
159.4875
44.8000
1.1368
160.6244
43.5000
17.8726
178.4970
0.2000
5.0000
183.4970
0.1000
71.0000
254.4970
最新成交
时间
价格(USDT)
数量(QNT)
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
00:11:56
72.6000
0.4598
00:10:46
72.6000
0.3983
00:10:20
72.6000
0.3695
00:09:54
72.6000
0.7601
00:08:41
72.3000
0.4187
00:07:51
72.3000
0.3129
00:06:49
72.2000
0.0966
00:05:43
72.1000
0.3388
00:05:27
72.3000
0.0664
00:05:14
72.3000
0.3989
00:05:05
72.3000
0.4654
00:03:40
72.4000
0.0971
00:03:13
72.4000
0.5476
00:01:57
72.4000
0.0953
00:01:11
72.4000
0.3362
23:59:54
72.3000
0.3639
23:58:52
72.4000
0.6013
23:58:40
72.4000
0.0999
23:58:19
72.4000
0.0981
切换至币币交易