QNT/USDT
103.7
≈ 103.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
126.5000
2.1102
94.8536
125.5000
5.2038
92.7434
124.8000
1.6484
87.5396
124.5000
6.3732
85.8912
124.2000
1.0834
79.5179
122.8000
4.5229
78.4346
122.3000
5.6404
73.9117
120.9000
1.5513
68.2713
119.8000
4.5373
66.7199
119.0000
6.3172
62.1827
117.9000
4.5657
55.8655
117.2000
4.6069
51.2998
116.7000
4.5059
46.6929
115.3000
2.3250
42.1870
114.6000
4.6162
39.8620
113.3000
0.5459
35.2458
113.1000
0.7467
34.6999
112.9000
1.0694
33.9532
112.5000
1.1064
32.8837
112.2000
0.9639
31.7774
112.1000
1.0630
30.8135
111.8000
0.1526
29.7505
111.7000
0.8452
29.5979
111.5000
0.6127
28.7527
111.4000
0.3657
28.1401
111.0000
0.3520
27.7743
110.8000
0.9689
27.4223
110.5000
1.2956
26.4534
110.1000
1.1033
25.1578
109.8000
1.2017
24.0545
109.4000
0.6337
22.8529
109.1000
1.2285
22.2192
108.8000
1.3016
20.9907
108.7000
1.1229
19.6891
108.6000
1.4922
18.5662
108.3000
0.1406
17.0741
108.2000
1.2996
16.9335
107.9000
1.0345
15.6339
107.8000
0.3478
14.5993
107.7000
0.6859
14.2516
107.3000
0.6186
13.5657
107.0000
1.3992
12.9471
106.7000
0.9879
11.5478
106.4000
0.9291
10.5599
106.2000
0.8405
9.6308
105.9000
0.4981
8.7903
105.5000
0.5802
8.2921
105.4000
1.2184
7.7119
105.2000
1.4115
6.4935
104.9000
1.2286
5.0820
104.8000
0.6355
3.8535
104.6000
0.8167
3.2180
104.5000
0.5486
2.4012
104.1000
0.7132
1.8527
103.9000
1.1395
1.1395
103.7≈ 103.70
+ 0.00%
103.7000
0.5844
0.5844
103.4000
1.4135
1.9979
102.9000
1.0383
3.0362
102.7000
1.0422
4.0784
102.4000
1.0935
5.1719
102.2000
1.2825
6.4544
101.8000
1.1689
7.6233
101.5000
1.2535
8.8769
101.3000
0.5160
9.3929
100.8000
0.8381
10.2310
100.4000
0.7868
11.0179
100.1000
1.4226
12.4405
99.7000
1.4350
13.8755
99.3000
0.7506
14.6261
98.9000
1.4695
16.0955
98.4000
1.1040
17.1995
98.2000
1.4171
18.6166
98.0000
1.5404
20.1571
97.6000
0.4392
20.5963
97.4000
0.5918
21.1881
97.0000
1.5555
22.7437
96.8000
1.5371
24.2808
96.6000
0.2876
24.5684
96.2000
0.2045
24.7728
95.8000
1.3727
26.1455
95.3000
1.4883
27.6339
94.9000
0.3653
27.9992
94.4000
0.3913
28.3905
94.0000
0.7400
29.1305
93.7000
0.4098
29.5403
93.2000
0.1628
29.7032
93.0000
0.7529
30.4561
92.7000
1.0104
31.4664
92.5000
1.0509
32.5173
92.1000
0.4619
32.9793
91.9000
0.5285
33.5078
91.5000
0.2097
33.7175
91.0000
0.7842
34.5017
90.7000
0.8689
35.3706
90.4000
1.7609
37.1315
89.0000
7.3364
44.4679
88.2000
8.0515
52.5194
86.7000
1.8004
54.3198
86.1000
6.5760
60.8958
85.3000
0.6641
61.5599
84.1000
3.6896
65.2495
83.2000
1.8463
67.0958
82.0000
8.5574
75.6532
80.5000
9.2978
84.9510
79.9000
9.2363
94.1873
78.4000
4.1977
98.3850
78.0000
4.8079
103.1929
77.6000
0.7122
103.9051
76.8000
1.2668
105.1720
75.7000
0.9763
106.1482
53.3000
2.2406
108.3889
52.6000
1.4706
109.8595
52.2000
0.3061
110.1656
51.9000
1.2470
111.4126
50.7000
6.8960
118.3086
49.5000
5.9833
124.2919
49.0000
7.0429
131.3348
47.7000
16.0247
147.3595
47.3000
16.8121
164.1715
46.4000
16.7071
180.8786
44.4000
12.1099
192.9885
43.4000
12.8885
205.8770
42.9000
10.0254
215.9024
42.5000
15.8748
231.7772
41.0000
12.3692
244.1464
0.2000
5.0000
249.1464
0.1000
71.0000
320.1464
价格
数量 (QNT)
累计 (QNT)
126.5000
2.1102
94.8536
125.5000
5.2038
92.7434
124.8000
1.6484
87.5396
124.5000
6.3732
85.8912
124.2000
1.0834
79.5179
122.8000
4.5229
78.4346
122.3000
5.6404
73.9117
120.9000
1.5513
68.2713
119.8000
4.5373
66.7199
119.0000
6.3172
62.1827
117.9000
4.5657
55.8655
117.2000
4.6069
51.2998
116.7000
4.5059
46.6929
115.3000
2.3250
42.1870
114.6000
4.6162
39.8620
113.3000
0.5459
35.2458
113.1000
0.7467
34.6999
112.9000
1.0694
33.9532
112.5000
1.1064
32.8837
112.2000
0.9639
31.7774
112.1000
1.0630
30.8135
111.8000
0.1526
29.7505
111.7000
0.8452
29.5979
111.5000
0.6127
28.7527
111.4000
0.3657
28.1401
111.0000
0.3520
27.7743
110.8000
0.9689
27.4223
110.5000
1.2956
26.4534
110.1000
1.1033
25.1578
109.8000
1.2017
24.0545
109.4000
0.6337
22.8529
109.1000
1.2285
22.2192
108.8000
1.3016
20.9907
108.7000
1.1229
19.6891
108.6000
1.4922
18.5662
108.3000
0.1406
17.0741
108.2000
1.2996
16.9335
107.9000
1.0345
15.6339
107.8000
0.3478
14.5993
107.7000
0.6859
14.2516
107.3000
0.6186
13.5657
107.0000
1.3992
12.9471
106.7000
0.9879
11.5478
106.4000
0.9291
10.5599
106.2000
0.8405
9.6308
105.9000
0.4981
8.7903
105.5000
0.5802
8.2921
105.4000
1.2184
7.7119
105.2000
1.4115
6.4935
104.9000
1.2286
5.0820
104.8000
0.6355
3.8535
104.6000
0.8167
3.2180
104.5000
0.5486
2.4012
104.1000
0.7132
1.8527
103.9000
1.1395
1.1395
103.7≈ 103.70
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
103.7≈ 103.70
+ 0.00%
103.7000
0.5844
0.5844
103.4000
1.4135
1.9979
102.9000
1.0383
3.0362
102.7000
1.0422
4.0784
102.4000
1.0935
5.1719
102.2000
1.2825
6.4544
101.8000
1.1689
7.6233
101.5000
1.2535
8.8769
101.3000
0.5160
9.3929
100.8000
0.8381
10.2310
100.4000
0.7868
11.0179
100.1000
1.4226
12.4405
99.7000
1.4350
13.8755
99.3000
0.7506
14.6261
98.9000
1.4695
16.0955
98.4000
1.1040
17.1995
98.2000
1.4171
18.6166
98.0000
1.5404
20.1571
97.6000
0.4392
20.5963
97.4000
0.5918
21.1881
97.0000
1.5555
22.7437
96.8000
1.5371
24.2808
96.6000
0.2876
24.5684
96.2000
0.2045
24.7728
95.8000
1.3727
26.1455
95.3000
1.4883
27.6339
94.9000
0.3653
27.9992
94.4000
0.3913
28.3905
94.0000
0.7400
29.1305
93.7000
0.4098
29.5403
93.2000
0.1628
29.7032
93.0000
0.7529
30.4561
92.7000
1.0104
31.4664
92.5000
1.0509
32.5173
92.1000
0.4619
32.9793
91.9000
0.5285
33.5078
91.5000
0.2097
33.7175
91.0000
0.7842
34.5017
90.7000
0.8689
35.3706
90.4000
1.7609
37.1315
89.0000
7.3364
44.4679
88.2000
8.0515
52.5194
86.7000
1.8004
54.3198
86.1000
6.5760
60.8958
85.3000
0.6641
61.5599
84.1000
3.6896
65.2495
83.2000
1.8463
67.0958
82.0000
8.5574
75.6532
80.5000
9.2978
84.9510
79.9000
9.2363
94.1873
78.4000
4.1977
98.3850
78.0000
4.8079
103.1929
77.6000
0.7122
103.9051
76.8000
1.2668
105.1720
75.7000
0.9763
106.1482
53.3000
2.2406
108.3889
52.6000
1.4706
109.8595
52.2000
0.3061
110.1656
51.9000
1.2470
111.4126
50.7000
6.8960
118.3086
49.5000
5.9833
124.2919
49.0000
7.0429
131.3348
47.7000
16.0247
147.3595
47.3000
16.8121
164.1715
46.4000
16.7071
180.8786
44.4000
12.1099
192.9885
43.4000
12.8885
205.8770
42.9000
10.0254
215.9024
42.5000
15.8748
231.7772
41.0000
12.3692
244.1464
0.2000
5.0000
249.1464
0.1000
71.0000
320.1464
最新成交
时间
价格(USDT)
数量(QNT)
09:30:14
103.7000
0.4085
09:30:01
103.5000
0.0989
09:29:57
103.4000
0.0022
09:29:57
103.4000
0.0944
09:29:53
103.4000
0.0944
09:29:40
103.5000
0.3514
09:28:23
103.1000
0.0959
09:27:45
103.0000
0.0967
09:27:41
102.9000
0.10{3}
09:27:20
103.1000
0.0930
09:27:11
103.1000
0.0953
09:27:03
103.0000
0.4018
09:25:55
103.1000
2.2490
09:25:20
103.0000
0.0984
09:24:59
103.1000
0.0989
09:24:50
103.1000
0.0997
09:24:46
103.1000
0.0973
09:24:42
103.1000
0.0991
09:24:25
103.0000
0.0993
09:24:20
103.0000
0.3176
09:24:12
102.9000
0.0999
09:23:25
103.2000
0.0995
09:23:21
103.2000
0.0938
09:23:16
103.1000
0.0969
09:22:59
102.9000
0.0987
09:22:55
102.9000
0.0961
09:22:42
102.8000
0.4480
09:22:29
103.0000
0.0941
09:22:25
103.0000
0.6947
09:22:12
103.0000
2.0901
09:22:08
102.9000
0.9671
09:21:47
102.6000
0.3654
09:21:26
102.3000
0.3238
09:20:51
102.3000
0.0976
09:20:47
102.3000
0.0986
09:20:39
102.2000
0.1472
09:20:39
102.2000
0.2433
09:20:34
102.3000
0.0964
09:20:09
102.3000
0.0943
09:19:55
102.4000
0.0969
09:19:43
102.5000
0.0977
09:19:17
102.4000
0.0995
09:19:00
102.4000
0.0949
09:18:43
102.4000
0.0996
09:18:22
102.4000
0.0973
09:18:10
102.4000
0.3765
09:17:40
102.5000
0.6324
09:17:23
102.4000
0.3318
09:17:10
102.5000
0.0953
09:16:36
102.7000
0.5977
09:16:23
102.6000
0.0968
09:15:49
102.7000
0.0958
09:15:11
102.8000
0.0993
09:15:02
103.0000
0.0966
09:14:54
103.0000
0.0966
09:14:40
103.1000
1.9812
09:14:36
103.0000
0.0946
09:14:28
103.0000
0.0937
09:14:24
103.0000
1.7674
09:13:41
102.8000
0.3228
09:12:50
103.1000
0.0975
09:12:41
103.1000
0.0975
09:12:07
103.1000
0.0948
09:11:24
103.3000
0.3303
09:11:12
103.5000
0.0968
09:10:34
103.8000
0.0930
09:10:16
103.8000
0.3395
09:10:00
103.7000
0.0938
09:09:29
103.5000
0.3410
09:09:20
103.3000
0.0999
09:09:07
103.4000
0.7118
09:08:50
103.4000
0.7118
09:08:50
103.5000
0.0938
09:08:50
103.5000
0.0{3}68
09:08:33
103.5000
0.0938
09:08:29
103.5000
0.0040
09:08:29
103.5000
0.0945
09:08:25
103.5000
0.0945
09:08:20
103.6000
0.0990
09:08:03
103.7000
0.3455
09:07:38
103.6000
0.0931
09:07:08
103.7000
0.0978
09:07:04
103.7000
0.0942
09:06:55
103.8000
0.6349
09:06:47
103.9000
0.0931
09:06:13
103.9000
0.0995
09:06:04
103.9000
0.0981
09:05:51
103.9000
0.0974
09:05:39
103.9000
0.0940
09:05:34
103.8000
1.5266
09:05:13
103.7000
0.0976
09:05:08
103.7000
0.7052
09:04:43
103.8000
0.0952
09:04:17
103.7000
0.0989
09:04:00
103.7000
4.4655
09:04:00
103.7000
0.0961
09:03:56
103.7000
0.0020
09:03:56
103.7000
0.0941
09:03:39
103.7000
0.0941
09:03:39
103.8000
0.0996
切换至币币交易