QNT/USDT
95.7
≈ 95.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
117.2000
4.4044
89.7269
116.9000
3.7660
85.3224
116.6000
4.1302
81.5564
115.8000
2.2436
77.4261
115.0000
0.4658
75.1826
113.6000
5.0767
74.7168
112.7000
1.1930
69.6401
112.3000
1.3199
68.4471
111.2000
6.9652
67.1272
110.4000
1.3828
60.1620
109.0000
6.3835
58.7792
108.2000
5.7648
52.3958
107.3000
4.5953
46.6309
106.8000
4.0182
42.0356
106.5000
2.6161
38.0174
105.3000
1.3350
35.4013
104.9000
1.4183
34.0663
104.8000
0.2910
32.6480
104.4000
0.5903
32.3570
104.0000
1.5514
31.7666
103.6000
0.8371
30.2152
103.4000
1.3865
29.3781
103.2000
1.5088
27.9915
103.0000
0.3752
26.4828
102.8000
1.4196
26.1076
102.7000
0.3452
24.6879
102.5000
1.0283
24.3427
102.3000
0.9328
23.3144
102.1000
0.6917
22.3816
102.0000
1.1790
21.6899
101.8000
1.4253
20.5109
101.4000
0.6582
19.0856
101.3000
0.2669
18.4274
101.2000
0.4942
18.1605
101.1000
0.7696
17.6663
100.7000
0.3732
16.8967
100.4000
1.0708
16.5235
100.0000
0.3541
15.4527
99.8000
0.7039
15.0986
99.4000
1.3310
14.3948
99.2000
0.1682
13.0637
98.9000
0.1357
12.8955
98.8000
0.9400
12.7598
98.5000
0.3385
11.8198
98.3000
1.3850
11.4814
98.1000
1.0372
10.0963
97.8000
0.3741
9.0591
97.6000
0.6103
8.6850
97.4000
1.1559
8.0747
97.1000
0.3468
6.9188
96.7000
1.1587
6.5720
96.5000
1.1324
5.4134
96.3000
1.4481
4.2810
96.1000
1.60{3}
2.8329
95.8000
1.2329
1.2329
95.7≈ 95.70
+ 0.00%
95.6000
1.0234
1.0234
95.2000
0.7894
1.8128
94.9000
0.9424
2.7553
94.6000
0.6772
3.4324
94.3000
1.2061
4.6385
93.8000
1.5313
6.1698
93.4000
0.1594
6.3292
93.1000
1.4491
7.7783
92.8000
1.5013
9.2796
92.4000
0.2790
9.5585
92.1000
1.3017
10.8602
91.8000
0.8349
11.6951
91.4000
0.3177
12.0128
91.2000
0.7385
12.7513
90.8000
0.2236
12.9749
90.5000
0.2371
13.2120
90.0000
0.7892
14.0012
89.7000
0.9826
14.9838
89.2000
1.5492
16.5331
88.8000
0.7281
17.2611
88.3000
1.0766
18.3377
88.1000
1.4162
19.7539
87.9000
1.2460
20.9999
87.7000
0.5045
21.5044
87.2000
1.4650
22.9694
86.9000
1.0668
24.0362
86.7000
0.9567
24.9928
86.4000
1.8160
26.8088
86.1000
0.7106
27.5194
85.8000
1.4096
28.9290
85.6000
0.7663
29.6953
85.3000
1.4362
31.1315
85.0000
1.1130
32.2445
84.7000
1.6930
33.9375
84.4000
0.4606
34.3981
83.9000
0.9728
35.3709
83.4000
0.8500
36.2209
82.9000
0.5690
36.7899
82.7000
0.9308
37.7206
82.2000
1.4619
39.1825
80.9000
2.6299
41.8124
80.5000
6.7729
48.5853
79.9000
5.5716
54.1568
78.9000
7.2456
61.4024
78.0000
6.3655
67.7679
76.5000
3.4832
71.2511
75.6000
10.1809
81.4321
74.4000
4.4689
85.9010
73.9000
7.0090
92.9100
72.9000
0.9210
93.8310
71.4000
8.0127
101.8437
70.5000
6.6328
108.4766
69.6000
9.1065
117.5831
69.2000
6.7671
124.3502
68.8000
10.5735
134.9237
53.3000
2.2406
137.1643
52.6000
1.4706
138.6350
52.2000
0.3061
138.9410
51.9000
1.2470
140.1880
50.7000
6.8960
147.0840
49.5000
5.9833
153.0674
49.0000
7.0429
160.1102
47.7000
16.0247
176.1350
47.3000
16.8121
192.9470
46.4000
16.7071
209.6541
44.4000
12.1099
221.7640
43.4000
12.8885
234.6525
42.9000
10.0254
244.6779
42.5000
15.8748
260.5527
41.0000
12.3692
272.9219
0.2000
5.0000
277.9219
0.1000
71.0000
348.9219
价格
数量 (QNT)
累计 (QNT)
117.2000
4.4044
89.7269
116.9000
3.7660
85.3224
116.6000
4.1302
81.5564
115.8000
2.2436
77.4261
115.0000
0.4658
75.1826
113.6000
5.0767
74.7168
112.7000
1.1930
69.6401
112.3000
1.3199
68.4471
111.2000
6.9652
67.1272
110.4000
1.3828
60.1620
109.0000
6.3835
58.7792
108.2000
5.7648
52.3958
107.3000
4.5953
46.6309
106.8000
4.0182
42.0356
106.5000
2.6161
38.0174
105.3000
1.3350
35.4013
104.9000
1.4183
34.0663
104.8000
0.2910
32.6480
104.4000
0.5903
32.3570
104.0000
1.5514
31.7666
103.6000
0.8371
30.2152
103.4000
1.3865
29.3781
103.2000
1.5088
27.9915
103.0000
0.3752
26.4828
102.8000
1.4196
26.1076
102.7000
0.3452
24.6879
102.5000
1.0283
24.3427
102.3000
0.9328
23.3144
102.1000
0.6917
22.3816
102.0000
1.1790
21.6899
101.8000
1.4253
20.5109
101.4000
0.6582
19.0856
101.3000
0.2669
18.4274
101.2000
0.4942
18.1605
101.1000
0.7696
17.6663
100.7000
0.3732
16.8967
100.4000
1.0708
16.5235
100.0000
0.3541
15.4527
99.8000
0.7039
15.0986
99.4000
1.3310
14.3948
99.2000
0.1682
13.0637
98.9000
0.1357
12.8955
98.8000
0.9400
12.7598
98.5000
0.3385
11.8198
98.3000
1.3850
11.4814
98.1000
1.0372
10.0963
97.8000
0.3741
9.0591
97.6000
0.6103
8.6850
97.4000
1.1559
8.0747
97.1000
0.3468
6.9188
96.7000
1.1587
6.5720
96.5000
1.1324
5.4134
96.3000
1.4481
4.2810
96.1000
1.60{3}
2.8329
95.8000
1.2329
1.2329
95.7≈ 95.70
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
95.7≈ 95.70
+ 0.00%
95.6000
1.0234
1.0234
95.2000
0.7894
1.8128
94.9000
0.9424
2.7553
94.6000
0.6772
3.4324
94.3000
1.2061
4.6385
93.8000
1.5313
6.1698
93.4000
0.1594
6.3292
93.1000
1.4491
7.7783
92.8000
1.5013
9.2796
92.4000
0.2790
9.5585
92.1000
1.3017
10.8602
91.8000
0.8349
11.6951
91.4000
0.3177
12.0128
91.2000
0.7385
12.7513
90.8000
0.2236
12.9749
90.5000
0.2371
13.2120
90.0000
0.7892
14.0012
89.7000
0.9826
14.9838
89.2000
1.5492
16.5331
88.8000
0.7281
17.2611
88.3000
1.0766
18.3377
88.1000
1.4162
19.7539
87.9000
1.2460
20.9999
87.7000
0.5045
21.5044
87.2000
1.4650
22.9694
86.9000
1.0668
24.0362
86.7000
0.9567
24.9928
86.4000
1.8160
26.8088
86.1000
0.7106
27.5194
85.8000
1.4096
28.9290
85.6000
0.7663
29.6953
85.3000
1.4362
31.1315
85.0000
1.1130
32.2445
84.7000
1.6930
33.9375
84.4000
0.4606
34.3981
83.9000
0.9728
35.3709
83.4000
0.8500
36.2209
82.9000
0.5690
36.7899
82.7000
0.9308
37.7206
82.2000
1.4619
39.1825
80.9000
2.6299
41.8124
80.5000
6.7729
48.5853
79.9000
5.5716
54.1568
78.9000
7.2456
61.4024
78.0000
6.3655
67.7679
76.5000
3.4832
71.2511
75.6000
10.1809
81.4321
74.4000
4.4689
85.9010
73.9000
7.0090
92.9100
72.9000
0.9210
93.8310
71.4000
8.0127
101.8437
70.5000
6.6328
108.4766
69.6000
9.1065
117.5831
69.2000
6.7671
124.3502
68.8000
10.5735
134.9237
53.3000
2.2406
137.1643
52.6000
1.4706
138.6350
52.2000
0.3061
138.9410
51.9000
1.2470
140.1880
50.7000
6.8960
147.0840
49.5000
5.9833
153.0674
49.0000
7.0429
160.1102
47.7000
16.0247
176.1350
47.3000
16.8121
192.9470
46.4000
16.7071
209.6541
44.4000
12.1099
221.7640
43.4000
12.8885
234.6525
42.9000
10.0254
244.6779
42.5000
15.8748
260.5527
41.0000
12.3692
272.9219
0.2000
5.0000
277.9219
0.1000
71.0000
348.9219
最新成交
时间
价格(USDT)
数量(QNT)
22:03:27
95.7000
0.0934
22:03:18
95.7000
0.0945
22:03:14
95.7000
0.0989
22:03:09
95.7000
0.3049
22:02:35
95.7000
0.0976
22:02:31
95.7000
0.0996
22:01:56
95.7000
0.3346
22:00:39
95.7000
0.3492
22:00:26
95.6000
0.0931
21:59:56
95.6000
0.0991
21:59:39
95.6000
0.3825
21:59:31
95.7000
0.0962
21:59:22
95.7000
0.4976
21:58:23
95.7000
0.0936
21:58:06
95.7000
0.0954
21:57:02
95.7000
0.3480
21:56:53
95.6000
0.3565
21:56:40
95.7000
0.0986
21:56:36
95.7000
0.0949
21:56:23
95.6000
0.0946
21:56:19
95.6000
0.0986
21:55:57
95.6000
0.9128
21:55:06
95.7000
0.0956
21:55:01
95.7000
0.0970
21:54:57
95.7000
0.0982
21:54:22
95.7000
0.3309
21:53:53
95.7000
0.0980
21:53:49
95.7000
0.0964
21:53:22
95.7000
0.0993
21:52:11
95.8000
0.0948
21:51:11
95.8000
0.0948
21:51:07
95.8000
0.0965
21:50:58
95.8000
0.0938
21:50:54
95.8000
0.0940
21:50:28
95.8000
0.0999
21:50:15
95.8000
0.0984
21:50:11
95.8000
0.0944
21:49:45
95.8000
0.0997
21:49:28
95.8000
0.0999
21:49:07
95.7000
0.2807
21:49:07
95.7000
0.0979
21:48:58
95.7000
0.0017
21:48:58
95.7000
0.0979
21:48:54
95.7000
0.0979
21:48:45
95.8000
0.0982
21:48:33
95.8000
0.0998
21:48:24
95.7000
0.0997
21:48:03
95.7000
0.0934
21:47:54
95.7000
0.0953
21:47:20
95.8000
0.0988
21:46:25
95.8000
0.0955
21:46:16
95.8000
0.4274
21:46:07
95.7000
0.3677
21:46:03
95.8000
0.0996
21:45:42
95.8000
0.3600
21:45:29
95.8000
0.3760
21:45:16
95.9000
0.9782
21:44:50
95.8000
0.0972
21:44:34
95.8000
0.0995
21:44:29
95.8000
0.0988
21:44:08
95.7000
0.0964
21:43:51
95.8000
0.0930
21:43:13
95.8000
0.0947
21:43:08
95.8000
0.0956
21:43:04
95.8000
0.0983
21:42:38
95.8000
0.0979
21:40:47
95.8000
0.0948
21:40:25
95.8000
0.3768
21:39:54
95.8000
0.6989
21:39:11
95.7000
0.0977
21:38:59
95.7000
0.0949
21:38:54
95.7000
0.0944
21:38:46
95.7000
0.0945
21:37:50
95.7000
0.0989
21:37:07
95.7000
0.0931
21:36:41
95.7000
0.5421
21:36:16
95.8000
0.0947
21:36:12
95.7000
0.6264
21:35:59
95.7000
0.4004
21:35:46
95.7000
0.5566
21:35:37
95.7000
0.0972
21:35:16
95.6000
4.1039
21:35:16
95.6000
0.5392
21:34:59
95.7000
0.0950
21:34:38
95.7000
0.5768
21:33:33
95.7000
0.3038
21:32:55
95.8000
0.0963
21:32:47
95.8000
0.0973
21:32:21
95.8000
0.7424
21:32:21
95.8000
0.0978
21:32:21
95.8000
0.0{3}87
21:32:12
95.8000
0.0978
21:31:55
95.8000
0.0987
21:31:17
95.9000
0.0978
21:31:00
96.0000
0.0977
21:30:47
96.0000
0.4400
21:29:42
96.0000
0.5318
21:29:04
96.1000
0.0947
21:28:48
96.1000
0.0934
21:27:54
96.1000
0.0994
切换至币币交易