PYTH/USDT
0.3778
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4148
1,791.5480
43K
0.4127
759.2240
41K
0.4110
422.8580
40K
0.4101
1,568.2300
40K
0.4081
2,297.6410
38K
0.4067
1,738.4030
36K
0.4056
1,532.7280
34K
0.4048
726.6140
33K
0.4025
1,771.7440
32K
0.4008
956.1290
30K
0.3987
259.8700
29K
0.3968
1,191.0130
29K
0.3958
2,472.9610
28K
0.3948
1,372.8420
25K
0.3925
144.3710
24K
0.3916
224.3100
24K
0.3911
177.4910
24K
0.3909
874.4610
23K
0.3907
904.0800
22K
0.3905
522.6100
22K
0.3902
596.0240
21K
0.3900
812.2800
20K
0.3897
571.3890
20K
0.3894
136.7890
19K
0.3892
891.8590
19K
0.3887
942.3230
18K
0.3883
148.3050
17K
0.3878
236.0960
17K
0.3875
572.6960
17K
0.3870
595.3690
16K
0.3865
856.1910
16K
0.3861
922.8900
15K
0.3858
481.0310
14K
0.3853
629.4210
13K
0.3851
959.7890
13K
0.3846
910.6130
12K
0.3844
885.9140
11K
0.3841
275.3470
10K
0.3838
829.6100
10K
0.3834
616.1880
9K
0.3831
763.4270
8K
0.3826
214.6320
7K
0.3823
317.9880
7K
0.3820
692.2810
7K
0.3815
381.2790
6K
0.3810
405.0790
6K
0.3805
198.2210
5K
0.3802
496.8170
5K
0.3799
427.2350
5K
0.3795
977.3100
4K
0.3791
546.9160
3K
0.3786
912.5320
3K
0.3784
848.5110
2K
0.3782
727.4130
1K
0.3780
273.5700
273.5700
0.3778≈ 0.37
+ 0.00%
0.3776
401.0580
401.0580
0.3773
783.2030
1K
0.3770
288.5620
1K
0.3767
430.4800
2K
0.3761
142.4840
2K
0.3756
454.1140
2K
0.3751
530.2140
3K
0.3747
289.2520
3K
0.3743
787.1410
4K
0.3737
804.1490
5K
0.3731
549.7550
5K
0.3725
1,003.7820
6K
0.3721
710.7280
7K
0.3717
724.9010
8K
0.3711
908.5990
9K
0.3707
976.7290
10K
0.3702
139.5910
10K
0.3698
693.7680
11K
0.3694
1,011.2130
12K
0.3691
546.1760
12K
0.3685
450.1750
13K
0.3682
257.5770
13K
0.3676
378.9360
13K
0.3672
761.7270
14K
0.3667
947.2610
15K
0.3661
176.3020
15K
0.3655
685.3600
16K
0.3651
919.1070
17K
0.3645
797.9850
18K
0.3640
338.7950
18K
0.3634
391.4080
18K
0.3631
950.8900
19K
0.3627
1,016.6920
20K
0.3623
212.6180
20K
0.3620
976.0950
21K
0.3616
306.0210
22K
0.3613
452.1650
22K
0.3610
927.9950
23K
0.3607
234.6620
23K
0.3601
641.5440
24K
0.3591
524.9260
25K
0.3567
670.6680
25K
0.3556
1,780.7380
27K
0.3545
1,506.0770
28K
0.3525
605.7050
29K
0.3503
310.3240
29K
0.3485
445.1560
30K
0.3461
1,753.0650
32K
0.3452
1,434.0960
33K
0.3440
2,468.3440
35K
0.3425
2,085.2110
38K
0.3404
2,446.6710
40K
0.3394
1,232.7600
41K
0.3376
1,794.9260
43K
0.3354
1,877.6740
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
价格
数量 (PYTH)
累计 (PYTH)
0.4148
1,791.5480
43K
0.4127
759.2240
41K
0.4110
422.8580
40K
0.4101
1,568.2300
40K
0.4081
2,297.6410
38K
0.4067
1,738.4030
36K
0.4056
1,532.7280
34K
0.4048
726.6140
33K
0.4025
1,771.7440
32K
0.4008
956.1290
30K
0.3987
259.8700
29K
0.3968
1,191.0130
29K
0.3958
2,472.9610
28K
0.3948
1,372.8420
25K
0.3925
144.3710
24K
0.3916
224.3100
24K
0.3911
177.4910
24K
0.3909
874.4610
23K
0.3907
904.0800
22K
0.3905
522.6100
22K
0.3902
596.0240
21K
0.3900
812.2800
20K
0.3897
571.3890
20K
0.3894
136.7890
19K
0.3892
891.8590
19K
0.3887
942.3230
18K
0.3883
148.3050
17K
0.3878
236.0960
17K
0.3875
572.6960
17K
0.3870
595.3690
16K
0.3865
856.1910
16K
0.3861
922.8900
15K
0.3858
481.0310
14K
0.3853
629.4210
13K
0.3851
959.7890
13K
0.3846
910.6130
12K
0.3844
885.9140
11K
0.3841
275.3470
10K
0.3838
829.6100
10K
0.3834
616.1880
9K
0.3831
763.4270
8K
0.3826
214.6320
7K
0.3823
317.9880
7K
0.3820
692.2810
7K
0.3815
381.2790
6K
0.3810
405.0790
6K
0.3805
198.2210
5K
0.3802
496.8170
5K
0.3799
427.2350
5K
0.3795
977.3100
4K
0.3791
546.9160
3K
0.3786
912.5320
3K
0.3784
848.5110
2K
0.3782
727.4130
1K
0.3780
273.5700
273.5700
0.3778≈ 0.37
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3778≈ 0.37
+ 0.00%
0.3776
401.0580
401.0580
0.3773
783.2030
1K
0.3770
288.5620
1K
0.3767
430.4800
2K
0.3761
142.4840
2K
0.3756
454.1140
2K
0.3751
530.2140
3K
0.3747
289.2520
3K
0.3743
787.1410
4K
0.3737
804.1490
5K
0.3731
549.7550
5K
0.3725
1,003.7820
6K
0.3721
710.7280
7K
0.3717
724.9010
8K
0.3711
908.5990
9K
0.3707
976.7290
10K
0.3702
139.5910
10K
0.3698
693.7680
11K
0.3694
1,011.2130
12K
0.3691
546.1760
12K
0.3685
450.1750
13K
0.3682
257.5770
13K
0.3676
378.9360
13K
0.3672
761.7270
14K
0.3667
947.2610
15K
0.3661
176.3020
15K
0.3655
685.3600
16K
0.3651
919.1070
17K
0.3645
797.9850
18K
0.3640
338.7950
18K
0.3634
391.4080
18K
0.3631
950.8900
19K
0.3627
1,016.6920
20K
0.3623
212.6180
20K
0.3620
976.0950
21K
0.3616
306.0210
22K
0.3613
452.1650
22K
0.3610
927.9950
23K
0.3607
234.6620
23K
0.3601
641.5440
24K
0.3591
524.9260
25K
0.3567
670.6680
25K
0.3556
1,780.7380
27K
0.3545
1,506.0770
28K
0.3525
605.7050
29K
0.3503
310.3240
29K
0.3485
445.1560
30K
0.3461
1,753.0650
32K
0.3452
1,434.0960
33K
0.3440
2,468.3440
35K
0.3425
2,085.2110
38K
0.3404
2,446.6710
40K
0.3394
1,232.7600
41K
0.3376
1,794.9260
43K
0.3354
1,877.6740
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
最新成交
时间
价格(USDT)
数量(PYTH)
21:07:07
0.3778
67.8080
21:06:59
0.3776
38.0900
21:06:33
0.3777
427.7980
21:06:03
0.3776
29.8250
21:06:03
0.3777
33.8730
21:05:50
0.3777
33.8730
21:05:33
0.3780
142.2200
21:05:28
0.3779
35.9630
21:05:20
0.3781
33.8320
21:05:11
0.3782
33.8060
21:04:58
0.3785
192.2330
21:04:33
0.3783
33.8290
21:04:24
0.3784
33.7930
21:03:54
0.3784
81.2300
21:03:31
0.3789
61.5450
21:03:22
0.3786
143.0920
21:03:17
0.3784
33.8580
21:03:08
0.3782
102.0910
21:02:58
0.3783
45.6010
21:01:10
0.3781
109.4450
21:00:57
0.3779
33.8260
21:00:53
0.3779
128.4930
20:59:16
0.3779
106.1720
20:58:16
0.3780
33.7520
20:58:11
0.3780
40.4120
20:57:14
0.3776
33.8740
20:56:35
0.3779
35.0880
20:56:22
0.3778
111.0640
20:55:51
0.3778
67.6730
20:54:29
0.3783
72.1530
20:53:40
0.3779
33.8120
20:53:14
0.3782
158.4000
20:52:47
0.3783
35.7280
20:52:00
0.3782
564.3590
20:51:43
0.3781
33.9320
20:51:38
0.3780
40.1710
20:51:09
0.3778
33.8730
20:50:56
0.3778
34.3110
20:50:42
0.3778
33.9260
20:50:38
0.3777
37.4490
20:50:24
0.3774
35.7280
20:50:20
0.3774
67.7910
20:50:19
0.3776
35.0460
20:50:15
0.3776
1.1700
20:50:15
0.3777
33.8760
20:50:15
0.3778
350.9880
20:50:02
0.3778
33.8760
20:49:57
0.3778
12.2820
20:49:57
0.3778
384.8640
20:49:44
0.3782
109.4090
20:49:40
0.3782
46.5620
20:49:18
0.3783
48.6870
20:49:14
0.3783
124.6820
20:49:14
0.3783
33.8170
20:49:14
0.3784
14.8700
20:49:09
0.3784
33.8170
20:49:05
0.3784
48.6870
20:48:13
0.3787
44.8910
20:47:51
0.3786
452.3120
20:47:38
0.3787
59.1870
20:47:20
0.3787
139.2460
20:47:20
0.3789
105.4930
20:47:20
0.3790
35.2150
20:47:03
0.3790
105.4930
20:46:54
0.3790
94.0270
20:46:54
0.3790
140.7080
20:46:36
0.3789
105.4650
20:46:28
0.3791
82.8440
20:46:23
0.3791
115.6770
20:46:06
0.3791
183.7450
20:45:46
0.3789
33.8410
20:45:19
0.3788
105.5210
20:45:14
0.3789
82.8700
20:44:51
0.3789
37.6470
20:44:38
0.3788
33.9310
20:44:34
0.3787
57.0610
20:44:24
0.3786
40.3910
20:44:11
0.3785
37.5160
20:44:07
0.3784
223.9760
20:43:58
0.3782
37.9600
20:43:37
0.3781
105.8480
20:43:02
0.3779
48.7000
20:41:41
0.3777
43.2550
20:40:36
0.3777
67.6400
20:40:00
0.3780
33.9070
20:39:51
0.3779
33.9240
20:39:25
0.3778
38.7670
20:38:34
0.3777
34.3980
20:37:14
0.3776
33.9420
20:36:48
0.3774
40.1100
20:36:27
0.3771
33.9070
20:35:44
0.3773
89.0370
20:35:36
0.3774
33.8410
20:34:49
0.3778
163.8190
20:33:31
0.3775
70.6420
20:32:39
0.3776
52.9600
20:32:18
0.3775
101.6170
20:31:07
0.3779
37.9090
20:30:22
0.3779
67.8190
20:30:13
0.3778
142.0680
切换至币币交易