PYTH/USDT
0.4052
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4400
670.8990
37K
0.4380
583.5150
37K
0.4360
1,422.2870
36K
0.4337
330.2600
35K
0.4315
435.3380
34K
0.4302
820.1640
34K
0.4291
1,864.6300
33K
0.4280
1,399.3960
31K
0.4271
312.5140
30K
0.4265
1,639.3380
29K
0.4259
1,187.4820
28K
0.4243
1,428.4630
27K
0.4224
1,470.6640
25K
0.4217
272.5460
24K
0.4201
1,614.0110
23K
0.4183
517.7300
22K
0.4179
185.0490
21K
0.4175
311.2710
21K
0.4173
300.8710
21K
0.4170
188.6530
20K
0.4168
322.7410
20K
0.4163
580.8930
20K
0.4160
149.9550
19K
0.4158
857.6060
19K
0.4156
821.2390
18K
0.4153
779.9590
18K
0.4148
212.6850
17K
0.4143
845.8290
17K
0.4141
685.3070
16K
0.4136
461.8000
15K
0.4132
764.3620
15K
0.4128
749.6020
14K
0.4124
879.5570
13K
0.4122
290.0220
12K
0.4117
294.3970
12K
0.4113
780.5520
12K
0.4111
832.4020
11K
0.4107
640.5970
10K
0.4104
479.1690
9K
0.4101
741.9290
9K
0.4099
772.8340
8K
0.4094
536.9400
7K
0.4090
754.7790
7K
0.4086
781.7970
6K
0.4083
545.2550
5K
0.4078
359.4270
5K
0.4076
412.6360
4K
0.4074
388.9940
4K
0.4070
331.6210
4K
0.4066
766.2040
3K
0.4063
365.1990
2K
0.4061
593.4300
2K
0.4058
269.6960
1K
0.4056
389.4970
1K
0.4054
838.4820
838.4820
0.4052≈ 0.40
+ 0.00%
0.4050
362.7790
362.7790
0.4047
780.8590
1K
0.4044
597.7690
2K
0.4040
720.8920
2K
0.4037
269.8020
3K
0.4033
144.9270
3K
0.4028
221.3620
3K
0.4023
284.7760
3K
0.4020
711.2690
4K
0.4017
666.8540
5K
0.4011
270.6440
5K
0.4007
659.0620
6K
0.4002
365.8900
6K
0.3997
194.4240
6K
0.3991
676.7290
7K
0.3988
635.9840
8K
0.3984
359.4750
8K
0.3980
685.5180
9K
0.3975
505.4650
9K
0.3972
693.2050
10K
0.3967
448.5110
10K
0.3961
888.8370
11K
0.3958
902.1530
12K
0.3953
938.9260
13K
0.3948
793.2120
14K
0.3943
159.0230
14K
0.3937
438.5550
14K
0.3934
606.1630
15K
0.3928
896.9460
16K
0.3922
867.4850
17K
0.3918
528.7750
17K
0.3915
616.0510
18K
0.3912
736.7830
19K
0.3908
368.5420
19K
0.3902
392.4240
19K
0.3899
638.9920
20K
0.3895
199.7120
20K
0.3892
882.4520
21K
0.3887
142.0200
21K
0.3882
535.4750
22K
0.3863
1,884.1460
24K
0.3846
1,445.9920
25K
0.3838
2,070.9170
27K
0.3818
1,852.0270
29K
0.3801
1,616.7080
31K
0.3794
1,731.2940
32K
0.3787
495.4140
33K
0.3777
1,238.2100
34K
0.3765
1,729.9760
36K
0.3753
677.0350
37K
0.3739
849.6860
37K
0.3716
1,472.4520
39K
0.3692
1,088.6440
40K
0.3671
2,218.9610
42K
0.3650
1,795.6290
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
价格
数量 (PYTH)
累计 (PYTH)
0.4400
670.8990
37K
0.4380
583.5150
37K
0.4360
1,422.2870
36K
0.4337
330.2600
35K
0.4315
435.3380
34K
0.4302
820.1640
34K
0.4291
1,864.6300
33K
0.4280
1,399.3960
31K
0.4271
312.5140
30K
0.4265
1,639.3380
29K
0.4259
1,187.4820
28K
0.4243
1,428.4630
27K
0.4224
1,470.6640
25K
0.4217
272.5460
24K
0.4201
1,614.0110
23K
0.4183
517.7300
22K
0.4179
185.0490
21K
0.4175
311.2710
21K
0.4173
300.8710
21K
0.4170
188.6530
20K
0.4168
322.7410
20K
0.4163
580.8930
20K
0.4160
149.9550
19K
0.4158
857.6060
19K
0.4156
821.2390
18K
0.4153
779.9590
18K
0.4148
212.6850
17K
0.4143
845.8290
17K
0.4141
685.3070
16K
0.4136
461.8000
15K
0.4132
764.3620
15K
0.4128
749.6020
14K
0.4124
879.5570
13K
0.4122
290.0220
12K
0.4117
294.3970
12K
0.4113
780.5520
12K
0.4111
832.4020
11K
0.4107
640.5970
10K
0.4104
479.1690
9K
0.4101
741.9290
9K
0.4099
772.8340
8K
0.4094
536.9400
7K
0.4090
754.7790
7K
0.4086
781.7970
6K
0.4083
545.2550
5K
0.4078
359.4270
5K
0.4076
412.6360
4K
0.4074
388.9940
4K
0.4070
331.6210
4K
0.4066
766.2040
3K
0.4063
365.1990
2K
0.4061
593.4300
2K
0.4058
269.6960
1K
0.4056
389.4970
1K
0.4054
838.4820
838.4820
0.4052≈ 0.40
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.4052≈ 0.40
+ 0.00%
0.4050
362.7790
362.7790
0.4047
780.8590
1K
0.4044
597.7690
2K
0.4040
720.8920
2K
0.4037
269.8020
3K
0.4033
144.9270
3K
0.4028
221.3620
3K
0.4023
284.7760
3K
0.4020
711.2690
4K
0.4017
666.8540
5K
0.4011
270.6440
5K
0.4007
659.0620
6K
0.4002
365.8900
6K
0.3997
194.4240
6K
0.3991
676.7290
7K
0.3988
635.9840
8K
0.3984
359.4750
8K
0.3980
685.5180
9K
0.3975
505.4650
9K
0.3972
693.2050
10K
0.3967
448.5110
10K
0.3961
888.8370
11K
0.3958
902.1530
12K
0.3953
938.9260
13K
0.3948
793.2120
14K
0.3943
159.0230
14K
0.3937
438.5550
14K
0.3934
606.1630
15K
0.3928
896.9460
16K
0.3922
867.4850
17K
0.3918
528.7750
17K
0.3915
616.0510
18K
0.3912
736.7830
19K
0.3908
368.5420
19K
0.3902
392.4240
19K
0.3899
638.9920
20K
0.3895
199.7120
20K
0.3892
882.4520
21K
0.3887
142.0200
21K
0.3882
535.4750
22K
0.3863
1,884.1460
24K
0.3846
1,445.9920
25K
0.3838
2,070.9170
27K
0.3818
1,852.0270
29K
0.3801
1,616.7080
31K
0.3794
1,731.2940
32K
0.3787
495.4140
33K
0.3777
1,238.2100
34K
0.3765
1,729.9760
36K
0.3753
677.0350
37K
0.3739
849.6860
37K
0.3716
1,472.4520
39K
0.3692
1,088.6440
40K
0.3671
2,218.9610
42K
0.3650
1,795.6290
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
最新成交
时间
价格(USDT)
数量(PYTH)
09:13:16
0.4052
88.3960
09:13:12
0.4052
67.7220
09:13:08
0.4051
98.6650
09:13:03
0.4049
68.7960
09:12:55
0.4049
370.0090
09:12:51
0.4047
32.3080
09:12:38
0.4046
114.8750
09:12:34
0.4047
133.7030
09:12:29
0.4049
188.3680
09:12:25
0.4047
41.5360
09:12:16
0.4046
110.2440
09:11:55
0.4051
116.8040
09:11:38
0.4050
127.2370
09:11:20
0.4045
102.5950
09:11:08
0.4050
104.4500
09:10:59
0.4049
113.0480
09:10:16
0.4048
39.2910
09:10:12
0.4052
189.2230
09:10:12
0.4052
10.3860
09:10:12
0.4054
111.1890
09:10:12
0.4054
78.0340
09:10:03
0.4054
111.1890
09:09:59
0.4056
274.6620
09:09:55
0.4058
342.4890
09:09:50
0.4056
571.2620
09:09:38
0.4058
70.2000
09:09:33
0.4057
193.2140
09:09:29
0.4055
404.5140
09:09:25
0.4054
189.2230
09:09:12
0.4053
793.8920
09:09:03
0.4056
678.1990
09:09:03
0.4051
34.4550
09:08:51
0.4048
32.2690
09:08:38
0.4046
72.6740
09:08:34
0.4044
541.6010
09:08:30
0.4044
37.9690
09:08:17
0.4038
99.5750
09:08:12
0.4035
229.8190
09:08:08
0.4033
102.8980
09:08:04
0.4032
112.6930
09:07:59
0.4034
59.2760
09:07:55
0.4033
96.7760
09:07:47
0.4033
248.1620
09:07:42
0.4031
242.9910
09:07:34
0.4031
142.7530
09:07:30
0.4029
175.1770
09:07:25
0.4029
88.8540
09:07:25
0.4035
157.2780
09:06:51
0.4037
151.6050
09:06:47
0.4038
48.6500
09:06:42
0.4035
96.6410
09:06:30
0.4032
52.3130
09:06:25
0.4035
142.2670
09:06:21
0.4036
28.3810
09:06:21
0.4034
211.0700
09:06:17
0.4031
101.3250
09:06:04
0.4028
167.6230
09:05:42
0.4029
440.9200
09:05:34
0.4025
70.2000
09:05:30
0.4025
1,091.1450
09:05:21
0.4027
41.6970
09:05:13
0.4027
41.6970
09:04:51
0.4030
171.0170
09:04:17
0.4032
159.3590
09:04:09
0.4032
299.3800
09:04:00
0.4033
53.2000
09:03:55
0.4035
197.3440
09:03:38
0.4034
219.9440
09:03:30
0.4031
182.1990
09:03:13
0.4027
115.4410
09:03:08
0.4025
298.3150
09:02:56
0.4020
199.5910
09:02:51
0.4021
898.3900
09:02:51
0.4021
149.9130
09:02:43
0.4025
156.1610
09:02:38
0.4025
208.0800
09:02:34
0.4023
145.8840
09:02:30
0.4021
586.3120
09:02:30
0.4022
149.9130
09:02:25
0.4022
21.5180
09:02:25
0.4022
149.9130
09:02:17
0.4024
45.7900
09:02:13
0.4024
358.4580
09:02:08
0.4027
29.4110
09:02:08
0.4027
149.9130
09:02:08
0.4027
100.7140
09:02:08
0.4028
179.3240
09:02:08
0.4028
207.1290
09:02:04
0.4029
70.7140
09:01:56
0.4028
386.4530
09:01:42
0.4033
245.0380
09:01:38
0.4034
98.6950
09:01:33
0.4034
98.0110
09:01:29
0.4032
511.9710
09:01:25
0.4032
71.2420
09:01:21
0.4031
85.9680
09:01:17
0.4034
99.0020
09:01:12
0.4036
682.7870
09:01:04
0.4041
807.2630
09:00:42
0.4048
72.6330
切换至币币交易