PYTH/USDT
0.3553
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3884
923.7510
45K
0.3863
1,904.7590
44K
0.3856
1,468.2040
42K
0.3844
1,121.6810
41K
0.3831
774.5000
40K
0.3825
881.9550
39K
0.3808
1,185.6440
38K
0.3793
532.7310
37K
0.3783
2,158.1830
36K
0.3776
2,277.9110
34K
0.3765
2,186.2010
32K
0.3753
672.8900
30K
0.3732
2,486.4060
29K
0.3718
1,969.2550
26K
0.3703
1,947.9680
24K
0.3687
764.6100
22K
0.3683
624.1160
22K
0.3679
344.1950
21K
0.3675
641.0860
21K
0.3673
716.3840
20K
0.3669
968.9990
19K
0.3666
245.7380
18K
0.3662
267.3730
18K
0.3660
574.7180
18K
0.3655
724.5250
17K
0.3651
477.5500
17K
0.3647
624.9000
16K
0.3642
675.6670
15K
0.3640
434.5290
15K
0.3635
501.3730
14K
0.3633
646.2140
14K
0.3630
365.8460
13K
0.3627
791.0400
13K
0.3625
571.3170
12K
0.3623
150.2340
11K
0.3620
241.3460
11K
0.3616
988.4750
11K
0.3612
562.2990
10K
0.3608
172.9980
10K
0.3605
799.7410
9K
0.3600
923.6640
9K
0.3597
774.1440
8K
0.3595
600.4270
7K
0.3590
383.6030
6K
0.3588
688.8330
6K
0.3585
411.7440
5K
0.3580
779.0970
5K
0.3577
550.7000
4K
0.3575
671.6560
3K
0.3571
344.0010
3K
0.3568
729.2330
2K
0.3564
435.6650
2K
0.3561
222.4800
1K
0.3556
251.1810
1K
0.3553
813.1380
813.1380
0.3553≈ 0.35
+ 0.00%
0.3549
744.8890
744.8890
0.3545
1,035.1660
2K
0.3539
384.4270
2K
0.3535
777.1240
3K
0.3530
893.1350
4K
0.3526
211.6880
4K
0.3521
377.0360
4K
0.3518
1,016.4820
5K
0.3514
921.8730
6K
0.3508
367.1870
7K
0.3504
194.7180
7K
0.3501
932.2240
8K
0.3495
463.9200
8K
0.3492
217.3180
9K
0.3488
344.7480
9K
0.3482
824.5810
10K
0.3478
384.8290
10K
0.3473
257.7970
10K
0.3468
947.2040
11K
0.3463
975.8600
12K
0.3459
651.1530
13K
0.3456
498.2420
13K
0.3453
841.5280
14K
0.3449
431.0530
15K
0.3445
985.9040
16K
0.3442
231.7790
16K
0.3436
1,029.5050
17K
0.3433
498.3450
17K
0.3427
1,040.0910
18K
0.3422
930.6240
19K
0.3417
536.2980
20K
0.3411
495.3990
20K
0.3408
648.6780
21K
0.3403
222.6200
21K
0.3399
366.5170
22K
0.3394
1,003.3270
23K
0.3391
568.4170
23K
0.3386
436.3190
24K
0.3381
946.0200
25K
0.3376
992.3450
26K
0.3359
1,879.3270
28K
0.3343
1,875.3190
29K
0.3328
2,248.4200
32K
0.3306
2,924.5120
35K
0.3293
680.8310
35K
0.3281
1,488.9360
37K
0.3273
588.8310
37K
0.3262
1,526.5290
39K
0.3246
886.3080
40K
0.3228
1,161.2340
41K
0.3221
2,778.5780
44K
0.3207
1,351.3770
45K
0.3194
654.4480
46K
0.3186
1,807.6860
47K
0.3164
2,680.2610
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
价格
数量 (PYTH)
累计 (PYTH)
0.3884
923.7510
45K
0.3863
1,904.7590
44K
0.3856
1,468.2040
42K
0.3844
1,121.6810
41K
0.3831
774.5000
40K
0.3825
881.9550
39K
0.3808
1,185.6440
38K
0.3793
532.7310
37K
0.3783
2,158.1830
36K
0.3776
2,277.9110
34K
0.3765
2,186.2010
32K
0.3753
672.8900
30K
0.3732
2,486.4060
29K
0.3718
1,969.2550
26K
0.3703
1,947.9680
24K
0.3687
764.6100
22K
0.3683
624.1160
22K
0.3679
344.1950
21K
0.3675
641.0860
21K
0.3673
716.3840
20K
0.3669
968.9990
19K
0.3666
245.7380
18K
0.3662
267.3730
18K
0.3660
574.7180
18K
0.3655
724.5250
17K
0.3651
477.5500
17K
0.3647
624.9000
16K
0.3642
675.6670
15K
0.3640
434.5290
15K
0.3635
501.3730
14K
0.3633
646.2140
14K
0.3630
365.8460
13K
0.3627
791.0400
13K
0.3625
571.3170
12K
0.3623
150.2340
11K
0.3620
241.3460
11K
0.3616
988.4750
11K
0.3612
562.2990
10K
0.3608
172.9980
10K
0.3605
799.7410
9K
0.3600
923.6640
9K
0.3597
774.1440
8K
0.3595
600.4270
7K
0.3590
383.6030
6K
0.3588
688.8330
6K
0.3585
411.7440
5K
0.3580
779.0970
5K
0.3577
550.7000
4K
0.3575
671.6560
3K
0.3571
344.0010
3K
0.3568
729.2330
2K
0.3564
435.6650
2K
0.3561
222.4800
1K
0.3556
251.1810
1K
0.3553
813.1380
813.1380
0.3553≈ 0.35
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3553≈ 0.35
+ 0.00%
0.3549
744.8890
744.8890
0.3545
1,035.1660
2K
0.3539
384.4270
2K
0.3535
777.1240
3K
0.3530
893.1350
4K
0.3526
211.6880
4K
0.3521
377.0360
4K
0.3518
1,016.4820
5K
0.3514
921.8730
6K
0.3508
367.1870
7K
0.3504
194.7180
7K
0.3501
932.2240
8K
0.3495
463.9200
8K
0.3492
217.3180
9K
0.3488
344.7480
9K
0.3482
824.5810
10K
0.3478
384.8290
10K
0.3473
257.7970
10K
0.3468
947.2040
11K
0.3463
975.8600
12K
0.3459
651.1530
13K
0.3456
498.2420
13K
0.3453
841.5280
14K
0.3449
431.0530
15K
0.3445
985.9040
16K
0.3442
231.7790
16K
0.3436
1,029.5050
17K
0.3433
498.3450
17K
0.3427
1,040.0910
18K
0.3422
930.6240
19K
0.3417
536.2980
20K
0.3411
495.3990
20K
0.3408
648.6780
21K
0.3403
222.6200
21K
0.3399
366.5170
22K
0.3394
1,003.3270
23K
0.3391
568.4170
23K
0.3386
436.3190
24K
0.3381
946.0200
25K
0.3376
992.3450
26K
0.3359
1,879.3270
28K
0.3343
1,875.3190
29K
0.3328
2,248.4200
32K
0.3306
2,924.5120
35K
0.3293
680.8310
35K
0.3281
1,488.9360
37K
0.3273
588.8310
37K
0.3262
1,526.5290
39K
0.3246
886.3080
40K
0.3228
1,161.2340
41K
0.3221
2,778.5780
44K
0.3207
1,351.3770
45K
0.3194
654.4480
46K
0.3186
1,807.6860
47K
0.3164
2,680.2610
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
最新成交
时间
价格(USDT)
数量(PYTH)
09:56:47
0.3553
173.4090
09:56:34
0.3554
536.2190
09:56:25
0.3552
38.1140
09:56:08
0.3550
57.4140
09:55:55
0.3552
49.1010
09:55:38
0.3553
33.2960
09:55:26
0.3551
41.9700
09:55:04
0.3553
41.4730
09:54:43
0.3552
35.0760
09:54:39
0.3552
36.9580
09:54:30
0.3551
124.0440
09:54:26
0.3553
34.6210
09:54:04
0.3556
147.4360
09:54:00
0.3555
112.6660
09:54:00
0.3557
35.1890
09:54:00
0.3558
2.5850
09:53:52
0.3558
35.1890
09:53:48
0.3559
132.9280
09:53:39
0.3559
37.7740
09:53:27
0.3559
668.4890
09:53:27
0.3559
170.7020
09:53:14
0.3560
36.5020
09:53:10
0.3561
268.8230
09:53:05
0.3561
150.4800
09:52:40
0.3558
53.2220
09:52:27
0.3556
310.1370
09:52:23
0.3555
170.0740
09:52:23
0.3556
58.6490
09:52:10
0.3556
58.6490
09:51:47
0.3557
64.4570
09:51:35
0.3559
153.7730
09:51:22
0.3561
72.9620
09:51:09
0.3561
292.1650
09:50:58
0.3558
177.4690
09:50:50
0.3555
79.3050
09:50:41
0.3548
167.5550
09:50:33
0.3544
97.6580
09:50:24
0.3546
1,009.9870
09:50:15
0.3549
53.8810
09:50:15
0.3551
38.0140
09:50:10
0.3551
38.0140
09:49:46
0.3553
39.1480
09:49:42
0.3553
112.6380
09:49:33
0.3555
39.3930
09:49:25
0.3557
42.0510
09:49:12
0.3557
49.2010
09:49:12
0.3558
42.0510
09:49:07
0.3558
42.0510
09:49:03
0.3562
33.2180
09:48:59
0.3564
35.2070
09:48:45
0.3568
49.1920
09:48:37
0.3567
40.8320
09:48:28
0.3568
523.9320
09:48:24
0.3571
46.9500
09:48:24
0.3573
38.0070
09:48:07
0.3573
38.0070
09:47:59
0.3574
61.4970
09:47:54
0.3576
35.1270
09:47:50
0.3574
137.5380
09:47:41
0.3572
39.5780
09:47:29
0.3573
51.1400
09:47:16
0.3568
37.7240
09:47:02
0.3569
56.9540
09:46:49
0.3570
540.4040
09:46:36
0.3570
37.0860
09:46:31
0.3573
81.8960
09:46:31
0.3576
51.4840
09:46:23
0.3576
51.4840
09:46:06
0.3577
247.8810
09:45:48
0.3580
50.2660
09:45:35
0.3579
33.9630
09:45:27
0.3579
180.3300
09:45:13
0.3579
138.0200
09:45:08
0.3577
94.9740
09:45:04
0.3575
56.7980
09:44:51
0.3578
161.5950
09:44:34
0.3576
39.8900
09:44:12
0.3573
140.8030
09:43:50
0.3571
36.2440
09:43:50
0.3573
34.4140
09:43:50
0.3573
17.7500
09:43:46
0.3573
34.4140
09:43:29
0.3574
44.8040
09:43:25
0.3573
52.1640
09:43:12
0.3577
149.4600
09:43:04
0.3579
228.7260
09:42:51
0.3580
56.0160
09:42:29
0.3582
136.0790
09:42:16
0.3583
540.6550
09:42:07
0.3585
169.6330
09:41:58
0.3587
47.4490
09:41:54
0.3587
152.3960
09:41:43
0.3587
125.9550
09:41:30
0.3586
57.2190
09:41:26
0.3590
48.2380
09:41:22
0.3590
92.8060
09:41:22
0.3591
48.2380
09:41:18
0.3591
63.2450
09:41:18
0.3591
48.2380
09:41:09
0.3593
299.0270
切换至币币交易