PYTH/USDT
0.327
≈ 0.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3636
2,510.4880
50K
0.3616
2,611.0870
48K
0.3599
2,265.1720
45K
0.3583
1,844.9970
43K
0.3563
2,648.9530
41K
0.3545
1,112.5410
39K
0.3537
1,644.5850
37K
0.3518
906.4590
36K
0.3507
1,544.5940
35K
0.3495
1,417.1050
33K
0.3475
1,249.1100
32K
0.3456
518.9160
31K
0.3439
1,933.7580
30K
0.3429
637.9720
28K
0.3416
1,958.3650
28K
0.3410
224.8390
26K
0.3406
1,006.9780
25K
0.3403
548.6810
24K
0.3401
211.0560
24K
0.3397
1,078.3510
24K
0.3392
628.0100
23K
0.3389
168.7360
22K
0.3385
319.8740
22K
0.3381
738.5810
21K
0.3377
171.2530
21K
0.3372
437.6260
21K
0.3367
590.1440
20K
0.3363
447.6320
20K
0.3359
533.6660
19K
0.3356
714.9340
19K
0.3354
845.3770
18K
0.3349
901.1800
17K
0.3347
715.8560
16K
0.3345
403.6640
15K
0.3340
831.2730
15K
0.3338
503.1840
14K
0.3336
1,071.0780
14K
0.3332
1,031.3000
13K
0.3328
497.1710
12K
0.3324
555.7980
11K
0.3322
1,012.9070
10K
0.3317
1,117.6480
9K
0.3314
1,047.2850
8K
0.3312
581.6370
7K
0.3310
1,103.9110
7K
0.3308
341.9220
6K
0.3304
718.6610
5K
0.3299
258.5930
5K
0.3294
568.6710
4K
0.3292
971.3250
4K
0.3289
716.4380
3K
0.3285
704.5350
2K
0.3282
363.6310
1K
0.3277
289.5730
989.3450
0.3273
699.7720
699.7720
0.327≈ 0.32
+ 0.00%
0.3269
253.7940
253.7940
0.3264
345.3840
599.1780
0.3258
1,020.7580
2K
0.3254
476.8070
2K
0.3249
798.7620
3K
0.3245
777.3110
4K
0.3242
987.2740
5K
0.3236
326.2260
5K
0.3230
208.7790
5K
0.3225
1,016.7490
6K
0.3222
243.2480
6K
0.3219
987.5970
7K
0.3216
490.5980
8K
0.3212
319.6180
8K
0.3206
736.8510
9K
0.3203
1,006.4100
10K
0.3198
303.3120
10K
0.3193
483.2410
11K
0.3188
177.7890
11K
0.3185
703.5100
12K
0.3182
354.8840
12K
0.3176
211.4250
12K
0.3173
629.3350
13K
0.3170
373.3630
13K
0.3164
1,067.6010
14K
0.3161
224.8170
15K
0.3157
955.9090
15K
0.3152
818.9750
16K
0.3147
624.6770
17K
0.3141
961.0720
18K
0.3135
631.5030
19K
0.3130
315.4320
19K
0.3125
204.7390
19K
0.3120
433.2530
19K
0.3116
1,064.4940
21K
0.3110
423.6720
21K
0.3105
1,111.6770
22K
0.3102
434.8780
23K
0.3098
638.3720
23K
0.3093
342.2810
23K
0.3086
2,199.8760
26K
0.3072
1,298.3280
27K
0.3061
2,032.4300
29K
0.3043
2,731.5510
32K
0.3023
1,752.5760
34K
0.3002
1,315.9950
35K
0.2989
3,144.1140
38K
0.2977
3,329.8270
41K
0.2957
2,559.2440
44K
0.2948
3,368.4430
47K
0.2929
300.8580
48K
0.2908
2,076.9830
50K
0.2891
1,526.9210
51K
0.2873
621.9590
52K
0.2852
2,810.1010
55K
0.0010
100.0000
55K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
价格
数量 (PYTH)
累计 (PYTH)
0.3636
2,510.4880
50K
0.3616
2,611.0870
48K
0.3599
2,265.1720
45K
0.3583
1,844.9970
43K
0.3563
2,648.9530
41K
0.3545
1,112.5410
39K
0.3537
1,644.5850
37K
0.3518
906.4590
36K
0.3507
1,544.5940
35K
0.3495
1,417.1050
33K
0.3475
1,249.1100
32K
0.3456
518.9160
31K
0.3439
1,933.7580
30K
0.3429
637.9720
28K
0.3416
1,958.3650
28K
0.3410
224.8390
26K
0.3406
1,006.9780
25K
0.3403
548.6810
24K
0.3401
211.0560
24K
0.3397
1,078.3510
24K
0.3392
628.0100
23K
0.3389
168.7360
22K
0.3385
319.8740
22K
0.3381
738.5810
21K
0.3377
171.2530
21K
0.3372
437.6260
21K
0.3367
590.1440
20K
0.3363
447.6320
20K
0.3359
533.6660
19K
0.3356
714.9340
19K
0.3354
845.3770
18K
0.3349
901.1800
17K
0.3347
715.8560
16K
0.3345
403.6640
15K
0.3340
831.2730
15K
0.3338
503.1840
14K
0.3336
1,071.0780
14K
0.3332
1,031.3000
13K
0.3328
497.1710
12K
0.3324
555.7980
11K
0.3322
1,012.9070
10K
0.3317
1,117.6480
9K
0.3314
1,047.2850
8K
0.3312
581.6370
7K
0.3310
1,103.9110
7K
0.3308
341.9220
6K
0.3304
718.6610
5K
0.3299
258.5930
5K
0.3294
568.6710
4K
0.3292
971.3250
4K
0.3289
716.4380
3K
0.3285
704.5350
2K
0.3282
363.6310
1K
0.3277
289.5730
989.3450
0.3273
699.7720
699.7720
0.327≈ 0.32
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.327≈ 0.32
+ 0.00%
0.3269
253.7940
253.7940
0.3264
345.3840
599.1780
0.3258
1,020.7580
2K
0.3254
476.8070
2K
0.3249
798.7620
3K
0.3245
777.3110
4K
0.3242
987.2740
5K
0.3236
326.2260
5K
0.3230
208.7790
5K
0.3225
1,016.7490
6K
0.3222
243.2480
6K
0.3219
987.5970
7K
0.3216
490.5980
8K
0.3212
319.6180
8K
0.3206
736.8510
9K
0.3203
1,006.4100
10K
0.3198
303.3120
10K
0.3193
483.2410
11K
0.3188
177.7890
11K
0.3185
703.5100
12K
0.3182
354.8840
12K
0.3176
211.4250
12K
0.3173
629.3350
13K
0.3170
373.3630
13K
0.3164
1,067.6010
14K
0.3161
224.8170
15K
0.3157
955.9090
15K
0.3152
818.9750
16K
0.3147
624.6770
17K
0.3141
961.0720
18K
0.3135
631.5030
19K
0.3130
315.4320
19K
0.3125
204.7390
19K
0.3120
433.2530
19K
0.3116
1,064.4940
21K
0.3110
423.6720
21K
0.3105
1,111.6770
22K
0.3102
434.8780
23K
0.3098
638.3720
23K
0.3093
342.2810
23K
0.3086
2,199.8760
26K
0.3072
1,298.3280
27K
0.3061
2,032.4300
29K
0.3043
2,731.5510
32K
0.3023
1,752.5760
34K
0.3002
1,315.9950
35K
0.2989
3,144.1140
38K
0.2977
3,329.8270
41K
0.2957
2,559.2440
44K
0.2948
3,368.4430
47K
0.2929
300.8580
48K
0.2908
2,076.9830
50K
0.2891
1,526.9210
51K
0.2873
621.9590
52K
0.2852
2,810.1010
55K
0.0010
100.0000
55K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
最新成交
时间
价格(USDT)
数量(PYTH)
15:02:45
0.3270
208.3580
15:02:37
0.3274
123.0360
15:02:03
0.3274
123.0360
15:01:42
0.3274
41.3550
15:01:16
0.3277
48.9040
15:01:08
0.3277
124.7350
15:01:08
0.3278
48.9040
15:01:04
0.3278
48.9040
15:00:25
0.3284
111.7040
15:00:16
0.3284
82.1950
14:59:19
0.3288
35.7220
14:59:02
0.3288
35.7500
14:58:32
0.3289
73.7120
14:58:28
0.3290
63.0300
14:58:08
0.3288
81.3280
14:57:44
0.3287
52.6640
14:57:10
0.3283
62.5730
14:56:55
0.3286
43.1690
14:56:51
0.3286
133.8680
14:56:46
0.3287
35.8820
14:56:34
0.3290
60.9210
14:56:29
0.3289
36.7790
14:56:25
0.3289
45.4980
14:56:13
0.3289
151.7780
14:55:51
0.3284
59.4790
14:55:51
0.3284
490.6360
14:54:52
0.3288
42.6180
14:54:48
0.3286
2.1040
14:54:48
0.3287
133.8380
14:54:44
0.3287
133.8380
14:54:39
0.3289
122.4120
14:54:31
0.3289
77.2810
14:54:26
0.3289
121.3440
14:54:05
0.3287
84.6360
14:53:23
0.3285
156.8230
14:53:19
0.3284
121.9070
14:53:10
0.3280
128.3460
14:52:26
0.3277
156.7370
14:52:21
0.3278
62.0050
14:52:13
0.3276
71.5660
14:52:00
0.3273
122.1920
14:51:56
0.3274
85.6000
14:51:52
0.3265
2,084.1000
14:51:35
0.3265
134.8410
14:51:22
0.3263
131.8510
14:50:26
0.3256
51.1820
14:50:18
0.3259
126.4120
14:50:09
0.3257
56.9590
14:50:04
0.3258
213.1040
14:49:37
0.3256
264.3890
14:49:33
0.3256
137.9240
14:49:24
0.3257
48.9920
14:49:24
0.3259
31.8970
14:49:15
0.3259
102.1110
14:49:15
0.3259
31.8970
14:49:11
0.3259
31.8970
14:49:07
0.3262
34.2000
14:48:50
0.3268
291.9960
14:48:46
0.3270
77.0530
14:48:29
0.3265
48.9920
14:48:20
0.3264
30.5490
14:47:22
0.3263
50.6180
14:46:36
0.3261
164.8850
14:45:50
0.3259
203.5300
14:45:41
0.3259
38.2600
14:45:29
0.3257
67.8450
14:45:11
0.3252
682.1910
14:45:03
0.3251
76.3360
14:44:51
0.3251
79.2620
14:44:38
0.3249
71.9960
14:44:34
0.3250
58.9240
14:43:34
0.3248
139.0720
14:43:17
0.3247
123.2730
14:43:09
0.3245
224.9980
14:43:04
0.3246
401.7170
14:43:00
0.3246
130.0900
14:42:43
0.3244
789.1930
14:42:30
0.3248
199.9990
14:42:18
0.3249
3.6990
14:42:10
0.3249
199.9990
14:42:05
0.3249
203.6980
14:41:52
0.3251
31.0680
14:41:35
0.3256
314.4340
14:41:35
0.3259
67.8020
14:41:10
0.3259
67.8020
14:39:19
0.3260
160.8360
14:39:11
0.3263
194.1080
14:38:45
0.3256
53.6920
14:38:24
0.3256
36.6360
14:38:07
0.3256
36.6360
14:37:41
0.3257
75.2040
14:37:11
0.3261
86.0760
14:36:31
0.3260
70.4840
14:35:53
0.3263
214.2330
14:35:44
0.3264
145.5520
14:35:40
0.3267
70.5750
14:35:27
0.3270
94.2300
14:35:18
0.3269
44.6740
14:35:06
0.3275
122.1170
14:35:02
0.3276
34.6190
切换至币币交易