PYTH/USDT
0.2881
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3249
2,272.4790
105K
0.3241
2,992.6980
103K
0.3237
435.8020
100K
0.3229
432.9930
99K
0.3227
1,280.7730
99K
0.3215
1,842.5800
98K
0.3209
2,294.6430
96K
0.3207
2,877.2670
93K
0.3192
2,108.3060
90K
0.3189
977.4760
88K
0.3181
1,972.3170
87K
0.3176
2,240.0710
85K
0.3165
234.4070
83K
0.3163
2,081.8500
83K
0.3151
1,107.9750
81K
0.3142
1,812.1630
80K
0.3138
1,737.2860
78K
0.3125
1,097.4090
76K
0.3116
3,196.7630
75K
0.3111
1,031.0230
72K
0.3100
2,866.0410
71K
0.3098
2,844.3270
68K
0.3086
249.5240
65K
0.3081
3,123.3730
65K
0.3067
2,038.9910
62K
0.3064
2,722.0950
60K
0.3058
2,794.8680
57K
0.3055
641.2360
54K
0.3044
1,335.8490
54K
0.3036
2,369.1730
52K
0.3026
762.2690
50K
0.3022
412.3570
49K
0.3019
486.4760
49K
0.3016
1,050.1660
48K
0.3014
1,071.0820
47K
0.3013
503.3360
46K
0.3011
684.0310
46K
0.3009
925.3980
45K
0.3008
873.4680
44K
0.3005
1,084.8970
43K
0.3003
329.6580
42K
0.2999
340.9210
42K
0.2998
378.9270
41K
0.2996
848.7490
41K
0.2994
732.7510
40K
0.2991
985.7720
39K
0.2990
1,179.0470
38K
0.2986
854.3450
37K
0.2985
889.6100
36K
0.2983
861.6890
36K
0.2981
895.1210
35K
0.2979
859.8220
34K
0.2977
306.7640
33K
0.2974
902.1360
33K
0.2971
737.0920
32K
0.2970
1,041.1380
31K
0.2968
899.7060
30K
0.2966
337.0250
29K
0.2964
277.2880
29K
0.2963
273.5530
28K
0.2962
303.5830
28K
0.2960
1,102.6050
28K
0.2959
697.2070
27K
0.2957
789.7020
26K
0.2954
400.5480
25K
0.2953
919.0920
25K
0.2952
991.7440
24K
0.2949
665.6540
23K
0.2948
938.3180
22K
0.2945
812.9180
21K
0.2943
1,256.3210
21K
0.2941
1,226.0530
19K
0.2939
571.8270
18K
0.2937
399.7300
17K
0.2936
695.2200
17K
0.2934
682.3810
16K
0.2932
640.5560
16K
0.2931
367.4400
15K
0.2928
495.5110
15K
0.2924
1,113.9520
14K
0.2923
552.8790
13K
0.2920
183.5520
13K
0.2919
1,216.2410
12K
0.2916
1,203.3690
11K
0.2915
950.2780
10K
0.2913
280.4250
9K
0.2911
853.0970
9K
0.2910
406.0740
8K
0.2909
484.8440
7K
0.2907
898.8920
7K
0.2905
1,107.4870
6K
0.2904
205.4630
5K
0.2902
634.2160
5K
0.2900
965.5040
4K
0.2895
707.1300
3K
0.2892
869.9840
2K
0.2887
705.4330
2K
0.2885
176.7120
831.5410
0.2884
654.8290
654.8290
0.2881≈ 0.28
+ 0.00%
0.2880
232.4300
232.4300
0.2877
417.3240
649.7540
0.2876
276.8500
926.6040
0.2872
747.3210
2K
0.2870
244.9260
2K
0.2869
307.5250
2K
0.2866
1,233.7380
3K
0.2863
1,132.5950
5K
0.2860
555.4880
5K
0.2859
414.9420
6K
0.2857
320.3040
6K
0.2854
550.6100
6K
0.2853
969.0440
7K
0.2850
1,252.8370
9K
0.2847
627.4900
9K
0.2844
385.8180
10K
0.2841
1,011.8150
11K
0.2838
1,205.6630
12K
0.2837
1,153.5990
13K
0.2834
268.8400
13K
0.2829
801.4950
14K
0.2828
569.6690
15K
0.2823
757.7400
15K
0.2818
624.4480
16K
0.2814
305.3070
16K
0.2812
1,161.7750
18K
0.2810
315.5350
18K
0.2807
915.2830
19K
0.2804
650.9320
19K
0.2803
311.2270
20K
0.2798
999.7860
21K
0.2795
286.2750
21K
0.2793
1,237.3490
22K
0.2790
553.6170
23K
0.2785
709.8320
24K
0.2784
598.0910
24K
0.2780
630.7080
25K
0.2779
797.4720
26K
0.2776
634.7010
26K
0.2773
887.5990
27K
0.2770
1,150.1960
28K
0.2767
1,041.4630
29K
0.2765
1,045.1740
30K
0.2761
687.8390
31K
0.2759
252.0740
31K
0.2757
580.5730
32K
0.2754
285.1750
32K
0.2753
1,255.4690
33K
0.2750
967.6410
34K
0.2748
841.8860
35K
0.2744
1,092.6840
36K
0.2743
1,124.6180
37K
0.2738
430.1490
38K
0.2737
1,103.2030
39K
0.2735
418.6250
39K
0.2732
1,319.0230
41K
0.2729
593.5290
41K
0.2726
1,002.7580
42K
0.2725
415.2620
43K
0.2721
504.4310
43K
0.2720
1,170.1470
44K
0.2718
789.4830
45K
0.2714
1,162.4990
46K
0.2708
477.8420
47K
0.2704
221.0090
47K
0.2700
749.7580
48K
0.2699
660.6590
48K
0.2682
1,942.4970
50K
0.2680
3,223.4850
54K
0.2665
2,222.3540
56K
0.2662
309.1690
56K
0.2655
2,737.5220
59K
0.2652
2,485.8100
61K
0.2640
3,669.0520
65K
0.2629
775.7710
66K
0.2622
1,738.0440
68K
0.2614
2,797.5660
70K
0.2603
1,837.7120
72K
0.2602
1,391.8190
74K
0.2587
475.4120
74K
0.2580
1,245.5790
75K
0.2569
1,534.3970
77K
0.2566
1,010.7300
78K
0.2553
778.9590
79K
0.2545
216.9940
79K
0.2539
519.7780
79K
0.2528
2,568.3210
82K
0.2522
2,364.9140
84K
0.2519
1,573.9370
86K
0.2506
286.8690
86K
0.2498
1,323.0640
87K
0.2491
1,622.8530
89K
0.2483
1,147.4850
90K
0.2478
3,547.3750
94K
0.2474
1,159.4900
95K
0.2463
3,177.1510
98K
0.2461
3,832.1000
102K
0.0010
100.0000
102K
0.0008
1,250.0000
103K
0.0001
35,000.0000
138K
价格
数量 (PYTH)
累计 (PYTH)
0.3249
2,272.4790
105K
0.3241
2,992.6980
103K
0.3237
435.8020
100K
0.3229
432.9930
99K
0.3227
1,280.7730
99K
0.3215
1,842.5800
98K
0.3209
2,294.6430
96K
0.3207
2,877.2670
93K
0.3192
2,108.3060
90K
0.3189
977.4760
88K
0.3181
1,972.3170
87K
0.3176
2,240.0710
85K
0.3165
234.4070
83K
0.3163
2,081.8500
83K
0.3151
1,107.9750
81K
0.3142
1,812.1630
80K
0.3138
1,737.2860
78K
0.3125
1,097.4090
76K
0.3116
3,196.7630
75K
0.3111
1,031.0230
72K
0.3100
2,866.0410
71K
0.3098
2,844.3270
68K
0.3086
249.5240
65K
0.3081
3,123.3730
65K
0.3067
2,038.9910
62K
0.3064
2,722.0950
60K
0.3058
2,794.8680
57K
0.3055
641.2360
54K
0.3044
1,335.8490
54K
0.3036
2,369.1730
52K
0.3026
762.2690
50K
0.3022
412.3570
49K
0.3019
486.4760
49K
0.3016
1,050.1660
48K
0.3014
1,071.0820
47K
0.3013
503.3360
46K
0.3011
684.0310
46K
0.3009
925.3980
45K
0.3008
873.4680
44K
0.3005
1,084.8970
43K
0.3003
329.6580
42K
0.2999
340.9210
42K
0.2998
378.9270
41K
0.2996
848.7490
41K
0.2994
732.7510
40K
0.2991
985.7720
39K
0.2990
1,179.0470
38K
0.2986
854.3450
37K
0.2985
889.6100
36K
0.2983
861.6890
36K
0.2981
895.1210
35K
0.2979
859.8220
34K
0.2977
306.7640
33K
0.2974
902.1360
33K
0.2971
737.0920
32K
0.2970
1,041.1380
31K
0.2968
899.7060
30K
0.2966
337.0250
29K
0.2964
277.2880
29K
0.2963
273.5530
28K
0.2962
303.5830
28K
0.2960
1,102.6050
28K
0.2959
697.2070
27K
0.2957
789.7020
26K
0.2954
400.5480
25K
0.2953
919.0920
25K
0.2952
991.7440
24K
0.2949
665.6540
23K
0.2948
938.3180
22K
0.2945
812.9180
21K
0.2943
1,256.3210
21K
0.2941
1,226.0530
19K
0.2939
571.8270
18K
0.2937
399.7300
17K
0.2936
695.2200
17K
0.2934
682.3810
16K
0.2932
640.5560
16K
0.2931
367.4400
15K
0.2928
495.5110
15K
0.2924
1,113.9520
14K
0.2923
552.8790
13K
0.2920
183.5520
13K
0.2919
1,216.2410
12K
0.2916
1,203.3690
11K
0.2915
950.2780
10K
0.2913
280.4250
9K
0.2911
853.0970
9K
0.2910
406.0740
8K
0.2909
484.8440
7K
0.2907
898.8920
7K
0.2905
1,107.4870
6K
0.2904
205.4630
5K
0.2902
634.2160
5K
0.2900
965.5040
4K
0.2895
707.1300
3K
0.2892
869.9840
2K
0.2887
705.4330
2K
0.2885
176.7120
831.5410
0.2884
654.8290
654.8290
0.2881≈ 0.28
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.2881≈ 0.28
+ 0.00%
0.2880
232.4300
232.4300
0.2877
417.3240
649.7540
0.2876
276.8500
926.6040
0.2872
747.3210
2K
0.2870
244.9260
2K
0.2869
307.5250
2K
0.2866
1,233.7380
3K
0.2863
1,132.5950
5K
0.2860
555.4880
5K
0.2859
414.9420
6K
0.2857
320.3040
6K
0.2854
550.6100
6K
0.2853
969.0440
7K
0.2850
1,252.8370
9K
0.2847
627.4900
9K
0.2844
385.8180
10K
0.2841
1,011.8150
11K
0.2838
1,205.6630
12K
0.2837
1,153.5990
13K
0.2834
268.8400
13K
0.2829
801.4950
14K
0.2828
569.6690
15K
0.2823
757.7400
15K
0.2818
624.4480
16K
0.2814
305.3070
16K
0.2812
1,161.7750
18K
0.2810
315.5350
18K
0.2807
915.2830
19K
0.2804
650.9320
19K
0.2803
311.2270
20K
0.2798
999.7860
21K
0.2795
286.2750
21K
0.2793
1,237.3490
22K
0.2790
553.6170
23K
0.2785
709.8320
24K
0.2784
598.0910
24K
0.2780
630.7080
25K
0.2779
797.4720
26K
0.2776
634.7010
26K
0.2773
887.5990
27K
0.2770
1,150.1960
28K
0.2767
1,041.4630
29K
0.2765
1,045.1740
30K
0.2761
687.8390
31K
0.2759
252.0740
31K
0.2757
580.5730
32K
0.2754
285.1750
32K
0.2753
1,255.4690
33K
0.2750
967.6410
34K
0.2748
841.8860
35K
0.2744
1,092.6840
36K
0.2743
1,124.6180
37K
0.2738
430.1490
38K
0.2737
1,103.2030
39K
0.2735
418.6250
39K
0.2732
1,319.0230
41K
0.2729
593.5290
41K
0.2726
1,002.7580
42K
0.2725
415.2620
43K
0.2721
504.4310
43K
0.2720
1,170.1470
44K
0.2718
789.4830
45K
0.2714
1,162.4990
46K
0.2708
477.8420
47K
0.2704
221.0090
47K
0.2700
749.7580
48K
0.2699
660.6590
48K
0.2682
1,942.4970
50K
0.2680
3,223.4850
54K
0.2665
2,222.3540
56K
0.2662
309.1690
56K
0.2655
2,737.5220
59K
0.2652
2,485.8100
61K
0.2640
3,669.0520
65K
0.2629
775.7710
66K
0.2622
1,738.0440
68K
0.2614
2,797.5660
70K
0.2603
1,837.7120
72K
0.2602
1,391.8190
74K
0.2587
475.4120
74K
0.2580
1,245.5790
75K
0.2569
1,534.3970
77K
0.2566
1,010.7300
78K
0.2553
778.9590
79K
0.2545
216.9940
79K
0.2539
519.7780
79K
0.2528
2,568.3210
82K
0.2522
2,364.9140
84K
0.2519
1,573.9370
86K
0.2506
286.8690
86K
0.2498
1,323.0640
87K
0.2491
1,622.8530
89K
0.2483
1,147.4850
90K
0.2478
3,547.3750
94K
0.2474
1,159.4900
95K
0.2463
3,177.1510
98K
0.2461
3,832.1000
102K
0.0010
100.0000
102K
0.0008
1,250.0000
103K
0.0001
35,000.0000
138K
最新成交
时间
价格(USDT)
数量(PYTH)
01:05:24
0.2881
518.3240
01:05:12
0.2878
204.2910
01:04:59
0.2875
546.4550
01:04:29
0.2873
59.4940
01:04:14
0.2873
32.6640
01:03:15
0.2871
60.0100
01:02:05
0.2876
93.1410
01:01:51
0.2875
236.6880
01:00:40
0.2871
126.1850
00:59:50
0.2872
73.6030
00:59:35
0.2869
191.7910
00:59:10
0.2867
723.9870
00:58:57
0.2867
228.0150
00:58:45
0.2867
74.9850
00:58:33
0.2868
407.9280
00:58:08
0.2868
257.8550
00:57:55
0.2867
295.7570
00:57:43
0.2865
160.8780
00:57:29
0.2863
640.3530
00:56:32
0.2862
74.2490
00:55:46
0.2861
191.9200
00:55:34
0.2860
149.7200
00:55:20
0.2858
327.6710
00:55:20
0.2858
1,270.7870
00:53:33
0.2860
70.5460
00:52:34
0.2860
805.3780
00:51:24
0.2858
63.6770
00:51:10
0.2859
73.6620
00:50:57
0.2862
147.2360
00:50:57
0.2862
155.2300
00:50:57
0.2863
147.2360
00:49:59
0.2863
147.2360
00:49:55
0.2865
81.4110
00:49:46
0.2865
66.3270
00:49:46
0.2866
81.4110
00:49:07
0.2869
370.0000
00:47:06
0.2866
81.4110
00:46:41
0.2869
73.5730
00:46:28
0.2869
75.6170
00:46:16
0.2868
77.5210
00:45:52
0.2867
403.3840
00:45:27
0.2869
149.0040
00:45:14
0.2871
114.2720
00:44:45
0.2872
119.1620
00:44:34
0.2871
95.3790
00:44:08
0.2873
77.5750
00:43:42
0.2871
73.4520
00:43:16
0.2873
153.5590
00:43:02
0.2871
407.5270
00:42:22
0.2861
393.0440
00:42:09
0.2859
1,845.9530
00:41:54
0.2858
34.5050
00:41:31
0.2856
135.9930
00:40:54
0.2854
166.1250
00:39:54
0.2854
76.1870
00:38:30
0.2853
375.9020
00:37:32
0.2854
87.5940
00:37:20
0.2851
473.4700
00:36:27
0.2851
74.0740
00:36:15
0.2853
75.9640
00:35:46
0.2852
73.8730
00:35:33
0.2852
267.5630
00:35:10
0.2852
1,806.5250
00:35:10
0.2849
270.3280
00:35:10
0.2846
123.2180
00:34:44
0.2848
676.9900
00:34:33
0.2851
73.0380
00:34:33
0.2855
316.8530
00:34:20
0.2856
162.4200
00:34:07
0.2856
609.4090
00:33:18
0.2858
152.4350
00:32:55
0.2855
469.2320
00:32:15
0.2854
458.7960
00:31:51
0.2846
419.4710
00:31:24
0.2842
74.3490
00:31:11
0.2842
183.0440
00:31:11
0.2845
204.4640
00:31:11
0.2845
131.8670
00:31:11
0.2846
51.1770
00:30:59
0.2846
111.3910
00:30:59
0.2847
224.9400
00:30:54
0.2847
645.6040
00:30:46
0.2847
870.5440
00:30:19
0.2849
110.6110
00:30:06
0.2848
185.2260
00:29:42
0.2848
96.1940
00:29:15
0.2846
162.5680
00:28:14
0.2850
100.8670
00:28:02
0.2850
192.3360
00:27:48
0.2848
41.9580
00:27:35
0.2847
731.2270
00:27:09
0.2845
170.4700
00:26:41
0.2844
74.3550
00:26:29
0.2841
223.0310
00:26:04
0.2839
219.6340
00:25:30
0.2845
2,787.6180
00:25:02
0.2847
326.5860
00:23:35
0.2852
74.1040
00:23:11
0.2848
75.9330
00:22:45
0.2850
76.0650
切换至币币交易