PORTAL/USDT
0.3588
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORTAL
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PORTAL)
累计 (PORTAL)
0.4490
335.8000
17K
0.4452
743.8000
17K
0.4408
559.2000
16K
0.4365
307.2000
16K
0.4335
512.3000
15K
0.4306
843.6000
15K
0.4280
847.7000
14K
0.4221
910.5000
13K
0.4166
201.2000
12K
0.4134
803.4000
12K
0.4099
667.4000
11K
0.4063
626.3000
11K
0.4009
625.7000
10K
0.3982
883.0000
9K
0.3944
532.2000
8K
0.3888
417.8000
8K
0.3872
301.7000
8K
0.3859
263.4000
7K
0.3852
205.3000
7K
0.3842
451.3000
7K
0.3834
392.1000
6K
0.3818
190.1000
6K
0.3806
524.6000
6K
0.3790
469.0000
5K
0.3776
373.7000
5K
0.3763
184.8000
4K
0.3754
370.7000
4K
0.3746
299.6000
4K
0.3738
207.8000
4K
0.3723
520.0000
3K
0.3706
303.9000
3K
0.3695
370.7000
2K
0.3683
268.7000
2K
0.3673
190.1000
2K
0.3657
257.4000
2K
0.3640
197.6000
1K
0.3632
302.5000
1K
0.3616
360.3000
889.2000
0.3608
317.8000
528.9000
0.3594
211.1000
211.1000
0.3588≈ 0.35
+ 0.00%
0.3582
281.1000
281.1000
0.3567
329.0000
610.1000
0.3558
234.2000
844.3000
0.3541
263.9000
1K
0.3532
555.1000
2K
0.3514
398.5000
2K
0.3497
356.1000
2K
0.3486
477.5000
3K
0.3473
219.6000
3K
0.3461
502.5000
4K
0.3443
552.3000
4K
0.3427
564.9000
5K
0.3418
534.2000
5K
0.3409
330.4000
6K
0.3399
505.4000
6K
0.3385
319.4000
6K
0.3370
232.6000
7K
0.3353
273.1000
7K
0.3340
162.0000
7K
0.3323
417.0000
8K
0.3314
283.2000
8K
0.3303
456.5000
8K
0.3295
441.1000
9K
0.3281
547.4000
9K
0.3264
241.3000
9K
0.3207
717.2000
10K
0.3168
864.6000
11K
0.3140
496.9000
12K
0.3085
1,053.3000
13K
0.3048
1,216.6000
14K
0.3012
862.3000
15K
0.2979
198.1000
15K
0.2923
253.5000
15K
0.2863
227.8000
15K
0.2836
1,066.9000
16K
0.2806
1,001.5000
17K
0.2775
563.8000
18K
0.2731
695.9000
19K
0.2686
698.1000
19K
0.2647
906.7000
20K
0.0016
630.0000
21K
0.0010
25.0000
21K
0.0004
5,000.0000
26K
0.0001
25,000.0000
51K
价格
数量 (PORTAL)
累计 (PORTAL)
0.4490
335.8000
17K
0.4452
743.8000
17K
0.4408
559.2000
16K
0.4365
307.2000
16K
0.4335
512.3000
15K
0.4306
843.6000
15K
0.4280
847.7000
14K
0.4221
910.5000
13K
0.4166
201.2000
12K
0.4134
803.4000
12K
0.4099
667.4000
11K
0.4063
626.3000
11K
0.4009
625.7000
10K
0.3982
883.0000
9K
0.3944
532.2000
8K
0.3888
417.8000
8K
0.3872
301.7000
8K
0.3859
263.4000
7K
0.3852
205.3000
7K
0.3842
451.3000
7K
0.3834
392.1000
6K
0.3818
190.1000
6K
0.3806
524.6000
6K
0.3790
469.0000
5K
0.3776
373.7000
5K
0.3763
184.8000
4K
0.3754
370.7000
4K
0.3746
299.6000
4K
0.3738
207.8000
4K
0.3723
520.0000
3K
0.3706
303.9000
3K
0.3695
370.7000
2K
0.3683
268.7000
2K
0.3673
190.1000
2K
0.3657
257.4000
2K
0.3640
197.6000
1K
0.3632
302.5000
1K
0.3616
360.3000
889.2000
0.3608
317.8000
528.9000
0.3594
211.1000
211.1000
0.3588≈ 0.35
+ 0.00%
价格
数量 (PORTAL)
累计 (PORTAL)
0.3588≈ 0.35
+ 0.00%
0.3582
281.1000
281.1000
0.3567
329.0000
610.1000
0.3558
234.2000
844.3000
0.3541
263.9000
1K
0.3532
555.1000
2K
0.3514
398.5000
2K
0.3497
356.1000
2K
0.3486
477.5000
3K
0.3473
219.6000
3K
0.3461
502.5000
4K
0.3443
552.3000
4K
0.3427
564.9000
5K
0.3418
534.2000
5K
0.3409
330.4000
6K
0.3399
505.4000
6K
0.3385
319.4000
6K
0.3370
232.6000
7K
0.3353
273.1000
7K
0.3340
162.0000
7K
0.3323
417.0000
8K
0.3314
283.2000
8K
0.3303
456.5000
8K
0.3295
441.1000
9K
0.3281
547.4000
9K
0.3264
241.3000
9K
0.3207
717.2000
10K
0.3168
864.6000
11K
0.3140
496.9000
12K
0.3085
1,053.3000
13K
0.3048
1,216.6000
14K
0.3012
862.3000
15K
0.2979
198.1000
15K
0.2923
253.5000
15K
0.2863
227.8000
15K
0.2836
1,066.9000
16K
0.2806
1,001.5000
17K
0.2775
563.8000
18K
0.2731
695.9000
19K
0.2686
698.1000
19K
0.2647
906.7000
20K
0.0016
630.0000
21K
0.0010
25.0000
21K
0.0004
5,000.0000
26K
0.0001
25,000.0000
51K
最新成交
时间
价格(USDT)
数量(PORTAL)
01:31:20
0.3588
31.6000
01:31:08
0.3585
44.9000
01:30:57
0.3587
111.5000
01:30:44
0.3590
60.5000
01:30:32
0.3594
84.1000
01:30:20
0.3598
1.1000
01:30:09
0.3598
129.2000
01:29:55
0.3596
10.7000
01:29:42
0.3596
1.0000
01:29:29
0.3595
13.9000
01:29:16
0.3597
289.3000
01:29:02
0.3595
627.7000
01:28:41
0.3595
12.5000
01:28:28
0.3595
5.7000
01:28:15
0.3600
218.3000
01:28:02
0.3606
83.6000
01:27:40
0.3607
1.0000
01:27:27
0.3608
8.1000
01:27:14
0.3605
2.5000
01:27:01
0.3603
44.0000
01:26:49
0.3603
29.1000
01:26:36
0.3606
4.9000
01:26:24
0.3604
20.6000
01:26:11
0.3605
6.1000
01:25:58
0.3604
111.0000
01:25:45
0.3602
15.2000
01:25:34
0.3601
23.0000
01:25:21
0.3607
58.6000
01:24:55
0.3613
15.7000
01:24:43
0.3613
14.2000
01:24:31
0.3612
57.4000
01:24:19
0.3607
150.0000
01:24:08
0.3611
118.7000
01:23:56
0.3614
54.9000
01:23:44
0.3610
26.1000
01:23:32
0.3611
137.5000
01:23:17
0.3617
38.4000
01:23:04
0.3612
74.6000
01:22:50
0.3618
90.5000
01:22:37
0.3621
33.4000
01:22:26
0.3619
104.1000
01:22:14
0.3619
35.9000
01:22:02
0.3622
39.9000
01:21:49
0.3619
22.6000
01:21:37
0.3624
7.9000
01:21:25
0.3627
2.9000
01:21:12
0.3628
49.3000
01:21:00
0.3622
2.7000
01:20:47
0.3623
3.7000
01:20:32
0.3625
94.0000
01:20:19
0.3619
1,535.5000
01:20:19
0.3628
6.9000
01:20:07
0.3634
90.8000
01:19:54
0.3635
1.6000
01:19:43
0.3635
68.7000
01:19:31
0.3633
70.8000
01:19:20
0.3630
9.3000
01:19:08
0.3629
17.8000
01:18:33
0.3631
5.2000
01:18:19
0.3631
15.7000
01:18:06
0.3630
6.5000
01:17:54
0.3630
8.7000
01:17:39
0.3628
5.4000
01:17:27
0.3630
21.7000
01:17:15
0.3629
23.1000
01:17:03
0.3628
12.9000
01:16:50
0.3627
184.0000
01:16:38
0.3625
56.3000
01:16:25
0.3629
123.8000
01:16:11
0.3626
50.9000
01:15:56
0.3620
90.3000
01:15:44
0.3624
2.5000
01:15:31
0.3622
19.5000
01:15:19
0.3627
143.7000
01:15:07
0.3627
65.4000
01:14:54
0.3628
22.4000
01:14:43
0.3630
40.1000
01:14:32
0.3631
24.6000
01:14:18
0.3631
278.9000
01:14:03
0.3629
182.0000
01:13:50
0.3638
38.9000
01:13:36
0.3644
171.9000
01:13:19
0.3644
20.4000
01:13:05
0.3646
81.9000
01:12:52
0.3649
56.4000
01:12:38
0.3652
30.7000
01:12:26
0.3654
66.7000
01:12:14
0.3658
2.0000
01:12:01
0.3653
30.6000
01:11:48
0.3657
1.2000
01:11:36
0.3657
3.2000
01:10:57
0.3653
1.5000
01:10:34
0.3651
15.4000
01:10:22
0.3650
42.4000
01:10:10
0.3649
9.1000
01:09:56
0.3652
31.2000
01:09:43
0.3656
68.8000
01:09:31
0.3654
23.3000
01:09:20
0.3654
87.1000
01:09:07
0.3660
88.1000
切换至币币交易