PORT3/USDT
0.0341
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0395
12,284.6100
295K
0.0394
19,644.5100
283K
0.0392
2,806.6500
263K
0.0391
18,424.0100
260K
0.0388
22,458.0400
242K
0.0386
17,523.0700
220K
0.0384
4,530.9300
202K
0.0382
13,101.8100
197K
0.0379
8,536.2700
184K
0.0376
13,527.1500
176K
0.0373
9,557.8200
162K
0.0372
19,941.9500
153K
0.0370
1,771.8400
133K
0.0367
11,568.5900
131K
0.0363
2,978.5600
119K
0.0361
5,853.6300
117K
0.0361
5,843.0100
111K
0.0360
8,069.8100
105K
0.0359
4,581.3100
97K
0.0358
2,031.0800
92K
0.0357
3,079.7500
90K
0.0356
7,360.5800
87K
0.0355
1,498.0700
80K
0.0355
3,631.8000
78K
0.0354
3,843.0100
75K
0.0353
8,483.7700
71K
0.0352
6,667.9800
62K
0.0351
1,448.4800
56K
0.0351
1,861.9300
54K
0.0349
2,630.4000
52K
0.0349
2,902.5000
50K
0.0348
5,010.7700
47K
0.0347
3,863.8300
42K
0.0346
6,995.1500
38K
0.0345
7,824.9100
31K
0.0344
2,429.5600
23K
0.0343
4,162.9300
21K
0.0342
4,190.3800
16K
0.0341
6,496.3400
12K
0.0341
5,740.1900
6K
0.0341≈ 0.03
+ 0.00%
0.0339
2,263.2000
2K
0.0339
8,204.4500
10K
0.0338
2,664.8700
13K
0.0337
3,627.9900
17K
0.0336
5,873.6400
23K
0.0335
7,326.0200
30K
0.0334
2,170.9400
32K
0.0333
4,521.1000
37K
0.0332
1,625.5200
38K
0.0331
3,265.4700
42K
0.0330
4,792.0100
46K
0.0328
7,280.9200
54K
0.0328
7,356.0800
61K
0.0326
2,664.2500
64K
0.0325
5,198.2800
69K
0.0325
3,530.3100
72K
0.0324
2,950.3100
75K
0.0323
6,707.5000
82K
0.0322
2,820.6700
85K
0.0321
6,764.1900
92K
0.0320
6,416.4600
98K
0.0319
3,204.9700
101K
0.0318
7,484.3200
109K
0.0317
6,525.8600
115K
0.0316
5,771.2000
121K
0.0314
28,126.7200
149K
0.0311
22,012.6700
171K
0.0308
2,198.9000
173K
0.0306
22,068.5200
195K
0.0304
23,720.0500
219K
0.0301
17,307.4100
236K
0.0298
19,852.6800
256K
0.0295
23,432.6800
280K
0.0293
31,292.1700
311K
0.0291
25,653.3000
337K
0.0289
20,834.7000
358K
0.0286
18,393.9100
376K
0.0284
3,367.7600
379K
0.0282
20,793.1900
400K
0.0281
12,560.1800
413K
0.0001
11,000.0000
424K
0.0{4}6
16,666.6600
440K
0.0{4}1
250,000.000
690K
价格
数量 (PORT3)
累计 (PORT3)
0.0395
12,284.6100
295K
0.0394
19,644.5100
283K
0.0392
2,806.6500
263K
0.0391
18,424.0100
260K
0.0388
22,458.0400
242K
0.0386
17,523.0700
220K
0.0384
4,530.9300
202K
0.0382
13,101.8100
197K
0.0379
8,536.2700
184K
0.0376
13,527.1500
176K
0.0373
9,557.8200
162K
0.0372
19,941.9500
153K
0.0370
1,771.8400
133K
0.0367
11,568.5900
131K
0.0363
2,978.5600
119K
0.0361
5,853.6300
117K
0.0361
5,843.0100
111K
0.0360
8,069.8100
105K
0.0359
4,581.3100
97K
0.0358
2,031.0800
92K
0.0357
3,079.7500
90K
0.0356
7,360.5800
87K
0.0355
1,498.0700
80K
0.0355
3,631.8000
78K
0.0354
3,843.0100
75K
0.0353
8,483.7700
71K
0.0352
6,667.9800
62K
0.0351
1,448.4800
56K
0.0351
1,861.9300
54K
0.0349
2,630.4000
52K
0.0349
2,902.5000
50K
0.0348
5,010.7700
47K
0.0347
3,863.8300
42K
0.0346
6,995.1500
38K
0.0345
7,824.9100
31K
0.0344
2,429.5600
23K
0.0343
4,162.9300
21K
0.0342
4,190.3800
16K
0.0341
6,496.3400
12K
0.0341
5,740.1900
6K
0.0341≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0341≈ 0.03
+ 0.00%
0.0339
2,263.2000
2K
0.0339
8,204.4500
10K
0.0338
2,664.8700
13K
0.0337
3,627.9900
17K
0.0336
5,873.6400
23K
0.0335
7,326.0200
30K
0.0334
2,170.9400
32K
0.0333
4,521.1000
37K
0.0332
1,625.5200
38K
0.0331
3,265.4700
42K
0.0330
4,792.0100
46K
0.0328
7,280.9200
54K
0.0328
7,356.0800
61K
0.0326
2,664.2500
64K
0.0325
5,198.2800
69K
0.0325
3,530.3100
72K
0.0324
2,950.3100
75K
0.0323
6,707.5000
82K
0.0322
2,820.6700
85K
0.0321
6,764.1900
92K
0.0320
6,416.4600
98K
0.0319
3,204.9700
101K
0.0318
7,484.3200
109K
0.0317
6,525.8600
115K
0.0316
5,771.2000
121K
0.0314
28,126.7200
149K
0.0311
22,012.6700
171K
0.0308
2,198.9000
173K
0.0306
22,068.5200
195K
0.0304
23,720.0500
219K
0.0301
17,307.4100
236K
0.0298
19,852.6800
256K
0.0295
23,432.6800
280K
0.0293
31,292.1700
311K
0.0291
25,653.3000
337K
0.0289
20,834.7000
358K
0.0286
18,393.9100
376K
0.0284
3,367.7600
379K
0.0282
20,793.1900
400K
0.0281
12,560.1800
413K
0.0001
11,000.0000
424K
0.0{4}6
16,666.6600
440K
0.0{4}1
250,000.0000
690K
最新成交
时间
价格(USDT)
数量(PORT3)
11:31:46
0.0341
22.8500
11:31:24
0.0340
29.3100
11:30:54
0.0340
21.4200
11:30:32
0.0340
28.3600
11:30:18
0.0340
31.2200
11:29:30
0.0340
29.9600
11:29:17
0.0340
27.8300
11:28:30
0.0340
29.6800
11:28:17
0.0340
25.7600
11:27:24
0.0339
26.4900
11:27:15
0.0340
21.8700
11:26:23
0.0340
20.4900
11:26:19
0.0340
23.2500
11:26:11
0.0340
24.2300
11:25:27
0.0340
24.1100
11:25:14
0.0340
22.8200
11:24:44
0.0340
21.5000
11:24:18
0.0340
35.4100
11:23:38
0.0340
23.8900
11:23:21
0.0340
21.5600
11:22:42
0.0339
36.1500
11:22:20
0.0339
22.4500
11:21:53
0.0338
21.1700
11:21:20
0.0338
20.9600
11:21:15
0.0338
30.1800
11:20:22
0.0337
37.5000
11:20:09
0.0336
20.2500
11:19:25
0.0340
30.0000
11:19:20
0.0340
25.7800
11:19:06
0.0340
20.1200
11:18:40
0.0340
28.9900
11:18:14
0.0340
22.8700
11:17:53
0.0341
25.9700
11:17:30
0.0341
20.4100
11:17:00
0.0341
20.0000
11:16:29
0.0341
26.6100
11:16:16
0.0340
26.3600
11:15:22
0.0340
26.5400
11:15:14
0.0341
24.2100
11:14:30
0.0339
21.7400
11:14:17
0.0340
21.7700
11:13:56
0.0340
29.4500
11:13:17
0.0338
25.5100
11:13:08
0.0338
30.7700
11:12:16
0.0339
31.2300
11:11:51
0.0338
25.7400
11:11:16
0.0338
27.4800
11:10:46
0.0338
24.0800
11:10:19
0.0338
24.4600
11:09:58
0.0338
23.9500
11:09:19
0.0339
30.8000
11:08:49
0.0338
22.7100
11:08:20
0.0339
25.2700
11:08:11
0.0339
22.0700
11:07:25
0.0338
27.1200
11:07:08
0.0338
26.4700
11:06:20
0.0338
22.3700
11:06:12
0.0338
21.8800
11:05:41
0.0339
20.6800
11:05:16
0.0338
23.9600
11:04:59
0.0338
25.0200
11:04:18
0.0339
21.8000
11:04:10
0.0339
21.4300
11:03:27
0.0337
22.0000
11:03:19
0.0337
22.8000
11:03:10
0.0337
22.6000
11:02:19
0.0337
25.5400
11:02:10
0.0337
32.6400
11:01:53
0.0337
29.1000
11:01:14
0.0337
26.3400
11:01:01
0.0338
20.4200
11:00:36
0.0338
29.2800
11:00:23
0.0338
38.7300
10:59:31
0.0338
26.3500
10:59:05
0.0338
23.5700
10:58:31
0.0339
26.8600
10:58:23
0.0339
24.2200
10:57:53
0.0338
21.5400
10:57:36
0.0338
22.2500
10:57:06
0.0339
26.6800
10:56:36
0.0337
26.8600
10:56:28
0.0337
35.1500
10:55:38
0.0337
26.8100
10:55:29
0.0338
56.0500
10:54:29
0.0337
29.2300
10:53:58
0.0337
59.8700
10:52:33
0.0338
29.2700
10:52:25
0.0338
38.9500
10:51:36
0.0338
21.9600
10:51:24
0.0336
26.6700
10:50:39
0.0336
23.2100
10:50:26
0.0338
24.6200
10:49:37
0.0337
25.1400
10:49:28
0.0336
29.2000
10:48:55
0.0336
56.0900
10:47:42
0.0338
76.4200
10:46:25
0.0338
22.9000
10:46:21
0.0338
24.8700
10:45:26
0.0338
21.6500
10:45:21
0.0337
21.3900
切换至币币交易