PORT3/USDT
0.0311
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0370
16,891.5800
804K
0.0368
11,597.2100
787K
0.0365
20,779.3700
775K
0.0365
12,771.4100
755K
0.0364
5,787.5000
742K
0.0363
6,266.0000
736K
0.0363
26,760.6200
730K
0.0362
11,431.0700
703K
0.0360
18,152.8600
692K
0.0359
23,985.9400
673K
0.0358
26,141.4300
649K
0.0357
16,540.9400
623K
0.0355
18,360.8900
607K
0.0354
6,594.8500
588K
0.0354
3,736.9200
582K
0.0352
24,759.0700
578K
0.0351
9,438.1600
553K
0.0350
27,991.5100
544K
0.0348
12,687.7800
516K
0.0347
27,116.1600
503K
0.0346
22,577.3500
476K
0.0345
19,079.0300
453K
0.0344
10,855.1100
434K
0.0343
12,858.0500
424K
0.0342
28,726.1500
411K
0.0340
17,439.8600
382K
0.0339
10,737.8300
365K
0.0337
28,913.7600
354K
0.0336
15,018.4100
325K
0.0334
24,764.6700
310K
0.0333
8,782.4700
285K
0.0332
5,657.2400
276K
0.0332
8,930.4400
271K
0.0331
8,883.6900
262K
0.0331
3,222.5800
253K
0.0330
6,694.6700
250K
0.0330
1,941.8200
243K
0.0330
4,875.3300
241K
0.0329
1,681.4000
236K
0.0329
4,286.8500
234K
0.0329
8,698.0500
230K
0.0328
3,219.7500
221K
0.0327
5,659.3800
218K
0.0327
8,801.7100
213K
0.0326
7,612.0900
204K
0.0326
7,452.9600
196K
0.0325
3,274.3400
189K
0.0325
7,860.5600
185K
0.0324
5,734.5000
178K
0.0324
8,265.2900
172K
0.0323
6,641.2100
164K
0.0323
4,981.8200
157K
0.0323
1,687.9300
152K
0.0322
5,701.2700
150K
0.0322
6,031.7900
145K
0.0321
2,943.7700
139K
0.0321
5,600.5500
136K
0.0321
3,503.6200
130K
0.0320
7,579.3200
126K
0.0320
7,921.4800
119K
0.0319
7,027.7000
111K
0.0319
8,394.9200
104K
0.0318
5,869.2300
96K
0.0318
8,434.4400
90K
0.0317
5,692.9700
81K
0.0317
6,342.9200
76K
0.0316
8,311.2700
69K
0.0316
2,648.1400
61K
0.0315
4,814.0900
58K
0.0315
7,870.8400
53K
0.0315
7,074.5100
46K
0.0314
7,821.4000
38K
0.0314
20.0000
31K
0.0314
8,907.8800
31K
0.0313
2,498.1900
22K
0.0313
7,595.9300
19K
0.0312
5,785.2600
12K
0.0312
3,394.6500
6K
0.0311
2,455.6400
2K
0.0311≈ 0.03
+ 0.00%
0.0311
35.7600
35.7600
0.0311
7,206.6700
7K
0.0310
3,348.0100
11K
0.0309
9,651.1400
20K
0.0309
4,367.7400
25K
0.0308
3,205.1800
28K
0.0308
7,172.0700
35K
0.0307
2,757.1300
38K
0.0307
1,880.4000
40K
0.0307
5,929.7900
46K
0.0306
9,742.6900
55K
0.0306
8,574.6900
64K
0.0305
9,277.1200
73K
0.0305
8,549.0500
82K
0.0304
2,240.5000
84K
0.0304
8,033.4900
92K
0.0303
1,696.6300
94K
0.0303
9,263.8000
103K
0.0302
7,629.2900
111K
0.0302
8,595.2200
119K
0.0301
6,275.8900
125K
0.0301
6,746.1600
132K
0.0300
2,553.4300
135K
0.0300
9,941.1700
145K
0.0300
5,250.4200
150K
0.0299
3,794.1000
154K
0.0298
8,205.5500
162K
0.0298
5,516.2500
167K
0.0298
4,696.6200
172K
0.0297
6,302.1600
178K
0.0297
5,582.6800
184K
0.0296
3,149.6700
187K
0.0296
5,665.3500
193K
0.0295
9,222.4500
202K
0.0295
2,884.6300
205K
0.0294
2,314.3000
207K
0.0294
3,890.1500
211K
0.0293
5,872.4500
217K
0.0292
2,941.7400
220K
0.0292
9,783.6700
230K
0.0291
5,459.5300
235K
0.0291
7,662.5400
243K
0.0290
9,275.5300
252K
0.0290
7,856.1700
260K
0.0289
2,344.4100
262K
0.0289
7,490.3000
270K
0.0288
3,135.3100
273K
0.0287
4,409.1200
277K
0.0287
9,486.0100
287K
0.0285
21,384.5500
308K
0.0284
8,281.6900
317K
0.0281
10,805.4200
327K
0.0281
22,194.4100
350K
0.0278
29,171.8800
379K
0.0278
8,965.6800
388K
0.0276
23,244.9000
411K
0.0276
24,582.5200
435K
0.0274
11,505.7900
447K
0.0273
33,297.8900
480K
0.0272
25,836.0100
506K
0.0271
32,835.4700
539K
0.0269
19,423.7600
558K
0.0268
34,279.4200
593K
0.0266
20,150.6600
613K
0.0265
12,840.6900
626K
0.0264
19,528.8800
645K
0.0263
8,349.8600
654K
0.0262
14,598.0100
668K
0.0260
32,886.2300
701K
0.0259
3,981.1700
705K
0.0258
17,494.4400
723K
0.0256
38,911.8100
761K
0.0255
4,074.9500
765K
0.0255
18,211.7500
784K
0.0253
19,439.3600
803K
0.0253
11,797.2800
815K
0.0250
22,123.9600
837K
0.0248
15,232.6800
852K
0.0{3}12
40.0000
852K
0.0001
11,020.0000
863K
0.0{4}9
20.0000
863K
0.0{4}8
20.0000
863K
0.0{4}7
20.0000
863K
0.0{4}6
16,686.6600
880K
0.0{4}5
20.0000
880K
0.0{4}4
20.0000
880K
0.0{4}3
20.0000
880K
0.0{4}2
20.0000
880K
0.0{4}1
250,020.000
1M
价格
数量 (PORT3)
累计 (PORT3)
0.0370
16,891.5800
804K
0.0368
11,597.2100
787K
0.0365
20,779.3700
775K
0.0365
12,771.4100
755K
0.0364
5,787.5000
742K
0.0363
6,266.0000
736K
0.0363
26,760.6200
730K
0.0362
11,431.0700
703K
0.0360
18,152.8600
692K
0.0359
23,985.9400
673K
0.0358
26,141.4300
649K
0.0357
16,540.9400
623K
0.0355
18,360.8900
607K
0.0354
6,594.8500
588K
0.0354
3,736.9200
582K
0.0352
24,759.0700
578K
0.0351
9,438.1600
553K
0.0350
27,991.5100
544K
0.0348
12,687.7800
516K
0.0347
27,116.1600
503K
0.0346
22,577.3500
476K
0.0345
19,079.0300
453K
0.0344
10,855.1100
434K
0.0343
12,858.0500
424K
0.0342
28,726.1500
411K
0.0340
17,439.8600
382K
0.0339
10,737.8300
365K
0.0337
28,913.7600
354K
0.0336
15,018.4100
325K
0.0334
24,764.6700
310K
0.0333
8,782.4700
285K
0.0332
5,657.2400
276K
0.0332
8,930.4400
271K
0.0331
8,883.6900
262K
0.0331
3,222.5800
253K
0.0330
6,694.6700
250K
0.0330
1,941.8200
243K
0.0330
4,875.3300
241K
0.0329
1,681.4000
236K
0.0329
4,286.8500
234K
0.0329
8,698.0500
230K
0.0328
3,219.7500
221K
0.0327
5,659.3800
218K
0.0327
8,801.7100
213K
0.0326
7,612.0900
204K
0.0326
7,452.9600
196K
0.0325
3,274.3400
189K
0.0325
7,860.5600
185K
0.0324
5,734.5000
178K
0.0324
8,265.2900
172K
0.0323
6,641.2100
164K
0.0323
4,981.8200
157K
0.0323
1,687.9300
152K
0.0322
5,701.2700
150K
0.0322
6,031.7900
145K
0.0321
2,943.7700
139K
0.0321
5,600.5500
136K
0.0321
3,503.6200
130K
0.0320
7,579.3200
126K
0.0320
7,921.4800
119K
0.0319
7,027.7000
111K
0.0319
8,394.9200
104K
0.0318
5,869.2300
96K
0.0318
8,434.4400
90K
0.0317
5,692.9700
81K
0.0317
6,342.9200
76K
0.0316
8,311.2700
69K
0.0316
2,648.1400
61K
0.0315
4,814.0900
58K
0.0315
7,870.8400
53K
0.0315
7,074.5100
46K
0.0314
7,821.4000
38K
0.0314
20.0000
31K
0.0314
8,907.8800
31K
0.0313
2,498.1900
22K
0.0313
7,595.9300
19K
0.0312
5,785.2600
12K
0.0312
3,394.6500
6K
0.0311
2,455.6400
2K
0.0311≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0311≈ 0.03
+ 0.00%
0.0311
35.7600
35.7600
0.0311
7,206.6700
7K
0.0310
3,348.0100
11K
0.0309
9,651.1400
20K
0.0309
4,367.7400
25K
0.0308
3,205.1800
28K
0.0308
7,172.0700
35K
0.0307
2,757.1300
38K
0.0307
1,880.4000
40K
0.0307
5,929.7900
46K
0.0306
9,742.6900
55K
0.0306
8,574.6900
64K
0.0305
9,277.1200
73K
0.0305
8,549.0500
82K
0.0304
2,240.5000
84K
0.0304
8,033.4900
92K
0.0303
1,696.6300
94K
0.0303
9,263.8000
103K
0.0302
7,629.2900
111K
0.0302
8,595.2200
119K
0.0301
6,275.8900
125K
0.0301
6,746.1600
132K
0.0300
2,553.4300
135K
0.0300
9,941.1700
145K
0.0300
5,250.4200
150K
0.0299
3,794.1000
154K
0.0298
8,205.5500
162K
0.0298
5,516.2500
167K
0.0298
4,696.6200
172K
0.0297
6,302.1600
178K
0.0297
5,582.6800
184K
0.0296
3,149.6700
187K
0.0296
5,665.3500
193K
0.0295
9,222.4500
202K
0.0295
2,884.6300
205K
0.0294
2,314.3000
207K
0.0294
3,890.1500
211K
0.0293
5,872.4500
217K
0.0292
2,941.7400
220K
0.0292
9,783.6700
230K
0.0291
5,459.5300
235K
0.0291
7,662.5400
243K
0.0290
9,275.5300
252K
0.0290
7,856.1700
260K
0.0289
2,344.4100
262K
0.0289
7,490.3000
270K
0.0288
3,135.3100
273K
0.0287
4,409.1200
277K
0.0287
9,486.0100
287K
0.0285
21,384.5500
308K
0.0284
8,281.6900
317K
0.0281
10,805.4200
327K
0.0281
22,194.4100
350K
0.0278
29,171.8800
379K
0.0278
8,965.6800
388K
0.0276
23,244.9000
411K
0.0276
24,582.5200
435K
0.0274
11,505.7900
447K
0.0273
33,297.8900
480K
0.0272
25,836.0100
506K
0.0271
32,835.4700
539K
0.0269
19,423.7600
558K
0.0268
34,279.4200
593K
0.0266
20,150.6600
613K
0.0265
12,840.6900
626K
0.0264
19,528.8800
645K
0.0263
8,349.8600
654K
0.0262
14,598.0100
668K
0.0260
32,886.2300
701K
0.0259
3,981.1700
705K
0.0258
17,494.4400
723K
0.0256
38,911.8100
761K
0.0255
4,074.9500
765K
0.0255
18,211.7500
784K
0.0253
19,439.3600
803K
0.0253
11,797.2800
815K
0.0250
22,123.9600
837K
0.0248
15,232.6800
852K
0.0{3}12
40.0000
852K
0.0001
11,020.0000
863K
0.0{4}9
20.0000
863K
0.0{4}8
20.0000
863K
0.0{4}7
20.0000
863K
0.0{4}6
16,686.6600
880K
0.0{4}5
20.0000
880K
0.0{4}4
20.0000
880K
0.0{4}3
20.0000
880K
0.0{4}2
20.0000
880K
0.0{4}1
250,020.0000
1M
最新成交
时间
价格(USDT)
数量(PORT3)
20:57:28
0.0311
27.0500
20:57:00
0.0311
24.1200
20:56:49
0.0311
21.1600
20:56:32
0.0311
20.6600
20:56:02
0.0311
36.0100
20:55:44
0.0312
27.7300
20:55:28
0.0312
38.5800
20:54:42
0.0311
30.4600
20:54:30
0.0311
60.1800
20:53:29
0.0312
38.3600
20:53:08
0.0311
27.0600
20:52:41
0.0312
26.5100
20:52:28
0.0311
20.2300
20:52:06
0.0313
21.8800
20:51:40
0.0312
47.7100
20:51:28
0.0312
25.6700
20:51:10
0.0312
23.5800
20:50:57
0.0312
22.7900
20:50:53
0.0312
23.9400
20:50:32
0.0312
22.9100
20:50:28
0.0312
34.8800
20:50:06
0.0312
28.0300
20:49:30
0.0312
30.2300
20:48:48
0.0313
23.4700
20:48:30
0.0313
30.3300
20:48:08
0.0312
21.5400
20:47:31
0.0312
29.9800
20:47:27
0.0312
56.5300
20:46:35
0.0312
20.4400
20:46:26
0.0313
30.3200
20:46:14
0.0312
26.5000
20:45:34
0.0312
26.5300
20:45:27
0.0312
35.5200
20:45:14
0.0312
62.1100
20:44:29
0.0312
65.5900
20:44:23
0.0312
24.2400
20:43:39
0.0312
27.5300
20:43:27
0.0312
24.2000
20:43:04
0.0312
40.8700
20:42:24
0.0312
23.2000
20:42:06
0.0312
26.8300
20:41:33
0.0312
36.8300
20:41:22
0.0312
22.8600
20:40:53
0.0312
28.9400
20:40:31
0.0312
26.5800
20:40:18
0.0312
23.1600
20:39:34
0.0312
30.6400
20:39:21
0.0311
21.3500
20:38:44
0.0312
22.1500
20:38:26
0.0311
27.9700
20:38:08
0.0312
25.6400
20:37:34
0.0312
22.0700
20:37:27
0.0312
22.1800
20:37:10
0.0312
35.6500
20:36:35
0.0312
21.2300
20:36:26
0.0312
32.7900
20:36:01
0.0312
22.5100
20:35:37
0.0312
23.1700
20:35:25
0.0312
26.1100
20:35:07
0.0313
24.7700
20:34:45
0.0313
26.6000
20:34:19
0.0312
3.2300
20:34:19
0.0312
20.0000
20:33:35
0.0312
11.6800
20:33:35
0.0312
20.0000
20:33:26
0.0312
11.4200
20:33:26
0.0313
20.0000
20:33:21
0.0313
35.1300
20:32:38
0.0313
27.2600
20:32:25
0.0313
32.7800
20:32:03
0.0314
26.5100
20:31:37
0.0313
22.5400
20:31:24
0.0314
34.0600
20:30:33
0.0313
25.4700
20:30:23
0.0313
32.2900
20:29:56
0.0313
22.3100
20:29:27
0.0315
22.1600
20:29:18
0.0314
25.6500
20:28:49
0.0313
20.0000
20:28:30
0.0314
21.4400
20:28:21
0.0314
21.3800
20:28:03
0.0313
34.0700
20:27:28
0.0312
25.8200
20:27:19
0.0312
37.1400
20:26:39
0.0312
21.4200
20:26:29
0.0312
21.5900
20:26:08
0.0312
22.0900
20:25:28
0.0312
23.3200
20:25:19
0.0312
29.8200
20:25:15
0.0312
40.9800
20:24:22
0.0312
26.7300
20:24:17
0.0312
31.5100
20:23:33
0.0312
20.0500
20:23:21
0.0313
20.7600
20:22:58
0.0312
22.9200
20:22:30
0.0312
22.8800
20:22:18
0.0312
36.5300
20:21:30
0.0312
29.7000
20:21:19
0.0312
29.5400
20:20:28
0.0312
22.3000
切换至币币交易