PORT3/USDT
0.0878
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0929
5,315.6800
271K
0.0929
1,821.5600
266K
0.0926
6,245.9600
264K
0.0926
6,324.2900
258K
0.0924
2,719.6500
252K
0.0921
3,640.2500
249K
0.0920
2,933.8800
245K
0.0918
10,026.5200
242K
0.0918
6,332.8000
232K
0.0917
8,512.5400
226K
0.0916
8,342.2600
217K
0.0915
1,290.4900
209K
0.0915
10,841.4300
208K
0.0913
5,568.9400
197K
0.0912
7,764.1400
191K
0.0911
10,579.6700
184K
0.0911
7,105.3800
173K
0.0909
4,112.2800
166K
0.0908
5,361.6800
162K
0.0906
7,153.2200
156K
0.0906
8,068.0900
149K
0.0903
1,044.2900
141K
0.0903
5,219.1500
140K
0.0901
7,661.4800
135K
0.0900
7,418.1100
127K
0.0899
3,874.2100
120K
0.0898
8,402.4700
116K
0.0897
2,709.2600
108K
0.0896
10,875.4700
105K
0.0895
1,859.7900
94K
0.0895
2,707.2500
92K
0.0894
1,705.9900
89K
0.0894
1,535.1100
88K
0.0893
2,893.7700
86K
0.0893
1,415.7700
83K
0.0893
1,895.3300
82K
0.0893
3,173.4400
80K
0.0892
698.8800
77K
0.0892
1,069.2000
76K
0.0891
1,613.5700
75K
0.0891
1,247.4700
73K
0.0890
2,902.9200
72K
0.0890
1,240.0500
69K
0.0890
1,908.2400
68K
0.0889
3,162.9500
66K
0.0889
618.0800
63K
0.0888
3,016.5000
62K
0.0888
1,086.7400
59K
0.0887
868.0500
58K
0.0887
705.9400
57K
0.0886
2,140.7700
57K
0.0886
1,140.5100
54K
0.0886
3,108.8800
53K
0.0885
1,550.5600
50K
0.0884
1,519.6100
49K
0.0884
2,331.7700
47K
0.0884
1,758.3600
45K
0.0884
2,602.7900
43K
0.0883
2,998.9300
40K
0.0883
3,083.4000
37K
0.0882
899.7400
34K
0.0882
3,191.8300
33K
0.0881
1,708.1100
30K
0.0881
2,406.4400
29K
0.0880
1,435.3800
26K
0.0880
1,114.1400
25K
0.0879
3,199.4900
24K
0.0879
2,317.2200
20K
0.0879
3,328.5000
18K
0.0878
2,880.1600
15K
0.0878
718.5300
12K
0.0878
1,891.2700
11K
0.0877
712.5900
9K
0.0877
1,114.8400
9K
0.0876
1,636.9000
7K
0.0876
2,490.7600
6K
0.0875
1,156.7600
3K
0.0875
2,193.2100
2K
0.0878≈ 0.08
+ 0.00%
0.0874
2,782.9300
3K
0.0874
2,055.6000
5K
0.0873
2,189.1000
7K
0.0873
1,182.6000
8K
0.0872
935.9400
9K
0.0872
2,882.1100
12K
0.0872
1,783.3400
14K
0.0871
1,902.8700
16K
0.0870
2,617.8700
18K
0.0870
1,256.4200
20K
0.0869
3,125.8500
23K
0.0869
1,645.0400
24K
0.0868
1,772.9200
26K
0.0867
2,001.8800
28K
0.0867
2,375.7200
31K
0.0866
2,240.2200
33K
0.0866
1,229.4500
34K
0.0866
1,459.1900
35K
0.0865
1,795.1500
37K
0.0865
3,162.4400
40K
0.0864
2,292.3200
43K
0.0864
1,351.0900
44K
0.0864
3,059.1200
47K
0.0863
1,476.4900
49K
0.0863
2,241.7400
51K
0.0861
2,294.2900
53K
0.0861
2,852.5100
56K
0.0859
3,181.0200
59K
0.0858
950.1000
60K
0.0858
789.3200
61K
0.0857
1,893.8100
63K
0.0856
1,708.4500
64K
0.0855
2,654.0000
67K
0.0854
3,331.8800
70K
0.0853
4,472.6700
75K
0.0852
3,138.5900
78K
0.0851
2,985.8600
81K
0.0850
1,192.6900
82K
0.0847
5,895.9900
88K
0.0845
1,439.7400
90K
0.0843
4,979.7400
95K
0.0840
5,827.7100
100K
0.0838
3,025.5200
103K
0.0834
3,007.4100
106K
0.0833
1,778.5300
108K
0.0830
5,856.8800
114K
0.0828
5,074.8100
119K
0.0826
3,580.0400
123K
0.0824
3,415.0300
126K
0.0821
2,059.2000
128K
0.0818
6,435.1700
135K
0.0816
10,509.2000
145K
0.0{3}26
4,000.0000
149K
0.0001
11,000.0000
160K
0.0{4}1
250,000.000
410K
价格
数量 (PORT3)
累计 (PORT3)
0.0929
5,315.6800
271K
0.0929
1,821.5600
266K
0.0926
6,245.9600
264K
0.0926
6,324.2900
258K
0.0924
2,719.6500
252K
0.0921
3,640.2500
249K
0.0920
2,933.8800
245K
0.0918
10,026.5200
242K
0.0918
6,332.8000
232K
0.0917
8,512.5400
226K
0.0916
8,342.2600
217K
0.0915
1,290.4900
209K
0.0915
10,841.4300
208K
0.0913
5,568.9400
197K
0.0912
7,764.1400
191K
0.0911
10,579.6700
184K
0.0911
7,105.3800
173K
0.0909
4,112.2800
166K
0.0908
5,361.6800
162K
0.0906
7,153.2200
156K
0.0906
8,068.0900
149K
0.0903
1,044.2900
141K
0.0903
5,219.1500
140K
0.0901
7,661.4800
135K
0.0900
7,418.1100
127K
0.0899
3,874.2100
120K
0.0898
8,402.4700
116K
0.0897
2,709.2600
108K
0.0896
10,875.4700
105K
0.0895
1,859.7900
94K
0.0895
2,707.2500
92K
0.0894
1,705.9900
89K
0.0894
1,535.1100
88K
0.0893
2,893.7700
86K
0.0893
1,415.7700
83K
0.0893
1,895.3300
82K
0.0893
3,173.4400
80K
0.0892
698.8800
77K
0.0892
1,069.2000
76K
0.0891
1,613.5700
75K
0.0891
1,247.4700
73K
0.0890
2,902.9200
72K
0.0890
1,240.0500
69K
0.0890
1,908.2400
68K
0.0889
3,162.9500
66K
0.0889
618.0800
63K
0.0888
3,016.5000
62K
0.0888
1,086.7400
59K
0.0887
868.0500
58K
0.0887
705.9400
57K
0.0886
2,140.7700
57K
0.0886
1,140.5100
54K
0.0886
3,108.8800
53K
0.0885
1,550.5600
50K
0.0884
1,519.6100
49K
0.0884
2,331.7700
47K
0.0884
1,758.3600
45K
0.0884
2,602.7900
43K
0.0883
2,998.9300
40K
0.0883
3,083.4000
37K
0.0882
899.7400
34K
0.0882
3,191.8300
33K
0.0881
1,708.1100
30K
0.0881
2,406.4400
29K
0.0880
1,435.3800
26K
0.0880
1,114.1400
25K
0.0879
3,199.4900
24K
0.0879
2,317.2200
20K
0.0879
3,328.5000
18K
0.0878
2,880.1600
15K
0.0878
718.5300
12K
0.0878
1,891.2700
11K
0.0877
712.5900
9K
0.0877
1,114.8400
9K
0.0876
1,636.9000
7K
0.0876
2,490.7600
6K
0.0875
1,156.7600
3K
0.0875
2,193.2100
2K
0.0878≈ 0.08
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0878≈ 0.08
+ 0.00%
0.0874
2,782.9300
3K
0.0874
2,055.6000
5K
0.0873
2,189.1000
7K
0.0873
1,182.6000
8K
0.0872
935.9400
9K
0.0872
2,882.1100
12K
0.0872
1,783.3400
14K
0.0871
1,902.8700
16K
0.0870
2,617.8700
18K
0.0870
1,256.4200
20K
0.0869
3,125.8500
23K
0.0869
1,645.0400
24K
0.0868
1,772.9200
26K
0.0867
2,001.8800
28K
0.0867
2,375.7200
31K
0.0866
2,240.2200
33K
0.0866
1,229.4500
34K
0.0866
1,459.1900
35K
0.0865
1,795.1500
37K
0.0865
3,162.4400
40K
0.0864
2,292.3200
43K
0.0864
1,351.0900
44K
0.0864
3,059.1200
47K
0.0863
1,476.4900
49K
0.0863
2,241.7400
51K
0.0861
2,294.2900
53K
0.0861
2,852.5100
56K
0.0859
3,181.0200
59K
0.0858
950.1000
60K
0.0858
789.3200
61K
0.0857
1,893.8100
63K
0.0856
1,708.4500
64K
0.0855
2,654.0000
67K
0.0854
3,331.8800
70K
0.0853
4,472.6700
75K
0.0852
3,138.5900
78K
0.0851
2,985.8600
81K
0.0850
1,192.6900
82K
0.0847
5,895.9900
88K
0.0845
1,439.7400
90K
0.0843
4,979.7400
95K
0.0840
5,827.7100
100K
0.0838
3,025.5200
103K
0.0834
3,007.4100
106K
0.0833
1,778.5300
108K
0.0830
5,856.8800
114K
0.0828
5,074.8100
119K
0.0826
3,580.0400
123K
0.0824
3,415.0300
126K
0.0821
2,059.2000
128K
0.0818
6,435.1700
135K
0.0816
10,509.2000
145K
0.0{3}26
4,000.0000
149K
0.0001
11,000.0000
160K
0.0{4}1
250,000.0000
410K
最新成交
时间
价格(USDT)
数量(PORT3)
01:50:38
0.0878
27.9100
01:49:35
0.0878
21.1000
01:48:37
0.0873
24.1100
01:47:45
0.0874
26.9100
01:46:46
0.0877
26.7100
01:45:38
0.0877
26.1500
01:44:35
0.0878
29.9400
01:43:49
0.0879
23.2000
01:42:38
0.0879
20.4000
01:42:14
0.0877
58.2600
01:41:58
0.0877
55.2400
01:40:36
0.0877
24.4300
01:40:13
0.0877
25.0100
01:39:25
0.0874
31.1400
01:38:24
0.0873
21.8800
01:37:39
0.0872
22.2600
01:36:43
0.0874
28.8700
01:35:58
0.0874
20.7600
01:35:05
0.0874
21.4800
01:33:31
0.0875
25.2600
01:32:28
0.0874
28.7300
01:31:51
0.0874
21.4500
01:31:02
0.0874
24.1200
01:29:58
0.0877
20.1100
01:29:24
0.0877
20.5100
01:28:25
0.0877
21.8000
01:27:30
0.0877
20.7000
01:26:28
0.0874
22.7900
01:25:33
0.0875
21.3300
01:25:18
0.0877
25.6500
01:24:21
0.0876
24.5500
01:23:22
0.0877
27.2700
01:22:22
0.0875
25.5100
01:21:20
0.0878
28.5400
01:20:19
0.0876
23.5800
01:19:23
0.0876
23.4700
01:18:38
0.0876
20.2800
01:17:27
0.0875
20.7800
01:17:04
0.0877
20.5400
01:16:16
0.0877
27.3700
01:15:16
0.0878
24.2600
01:14:27
0.0880
25.3700
01:13:22
0.0880
20.4900
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
切换至币币交易