PEOPLE/USDT
0.0317
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PEOPLE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PEOPLE)
累计 (PEOPLE)
0.0342
261,011.526
19M
0.0341
289,881.035
19M
0.0340
556,768.671
19M
0.0339
153,722.142
18M
0.0338
204,214.334
18M
0.0338
160,634.874
18M
0.0336
154,445.001
18M
0.0336
465,517.920
18M
0.0335
353,694.516
17M
0.0334
420,875.560
17M
0.0333
582,318.901
16M
0.0331
379,208.636
16M
0.0330
542,167.933
15M
0.0330
202,755.538
15M
0.0329
480,410.820
15M
0.0329
314,804.195
14M
0.0328
424,683.452
14M
0.0328
523,183.764
13M
0.0327
527,902.119
13M
0.0326
602,280.948
12M
0.0325
421,546.789
12M
0.0325
414,764.206
11M
0.0324
328,748.047
11M
0.0324
611,415.199
11M
0.0324
570,863.801
10M
0.0324
601,978.555
9M
0.0323
319,462.509
9M
0.0323
304,906.000
9M
0.0323
411,919.531
8M
0.0323
548,444.732
8M
0.0322
514,503.733
7M
0.0322
242,781.874
7M
0.0322
554,451.674
7M
0.0321
183,016.124
6M
0.0321
405,202.126
6M
0.0321
316,510.492
5M
0.0320
179,734.967
5M
0.0320
235,700.794
5M
0.0320
376,707.397
5M
0.0320
557,317.150
4M
0.0320
561,338.966
4M
0.0320
212,409.437
3M
0.0319
449,040.442
3M
0.0319
338,966.761
3M
0.0318
387,957.496
2M
0.0318
300,486.337
2M
0.0318
567,117.917
1M
0.0318
191,416.708
915K
0.0317
447,268.040
723K
0.0317
276,188.515
276K
0.0317≈ 0.03
+ 0.00%
0.0317
585,309.926
585K
0.0317
520,296.192
1M
0.0316
510,938.156
2M
0.0316
584,077.481
2M
0.0316
388,641.918
3M
0.0315
261,281.367
3M
0.0315
634,848.080
3M
0.0314
628,618.164
4M
0.0314
532,060.181
5M
0.0314
341,757.818
5M
0.0313
304,850.467
5M
0.0313
376,576.822
6M
0.0313
449,122.510
6M
0.0313
435,668.601
7M
0.0312
334,162.070
7M
0.0312
607,265.303
7M
0.0311
485,416.942
8M
0.0311
499,301.046
8M
0.0311
600,529.832
9M
0.0310
395,978.648
9M
0.0310
240,555.316
10M
0.0309
511,062.650
10M
0.0309
518,203.186
11M
0.0309
512,138.919
11M
0.0308
267,387.360
12M
0.0308
348,958.416
12M
0.0308
618,157.331
12M
0.0307
367,136.700
13M
0.0307
543,191.974
13M
0.0307
593,938.397
14M
0.0305
331,262.711
14M
0.0304
188,850.129
15M
0.0303
614,024.815
15M
0.0303
233,438.410
15M
0.0302
355,064.399
16M
0.0301
272,951.352
16M
0.0301
219,009.143
16M
0.0301
245,427.404
16M
0.0299
651,214.974
17M
0.0298
608,707.963
18M
0.0296
217,606.978
18M
0.0295
190,469.122
18M
0.0294
647,835.864
19M
0.0294
179,037.358
19M
0.0292
676,322.686
20M
0.0292
175,716.909
20M
0.0291
517,553.922
20M
0.0290
565,166.232
21M
0.0288
654,661.285
22M
0.0288
263,956.514
22M
0.0002
500.0000
22M
0.0001
10,000.0000
22M
0.0{4}1
500,000.000
22M
价格
数量 (PEOPLE)
累计 (PEOPLE)
0.0342
261,011.5260
19M
0.0341
289,881.0350
19M
0.0340
556,768.6710
19M
0.0339
153,722.1420
18M
0.0338
204,214.3340
18M
0.0338
160,634.8740
18M
0.0336
154,445.0010
18M
0.0336
465,517.9200
18M
0.0335
353,694.5160
17M
0.0334
420,875.5600
17M
0.0333
582,318.9010
16M
0.0331
379,208.6360
16M
0.0330
542,167.9330
15M
0.0330
202,755.5380
15M
0.0329
480,410.8200
15M
0.0329
314,804.1950
14M
0.0328
424,683.4520
14M
0.0328
523,183.7640
13M
0.0327
527,902.1190
13M
0.0326
602,280.9480
12M
0.0325
421,546.7890
12M
0.0325
414,764.2060
11M
0.0324
328,748.0470
11M
0.0324
611,415.1990
11M
0.0324
570,863.8010
10M
0.0324
601,978.5550
9M
0.0323
319,462.5090
9M
0.0323
304,906.0000
9M
0.0323
411,919.5310
8M
0.0323
548,444.7320
8M
0.0322
514,503.7330
7M
0.0322
242,781.8740
7M
0.0322
554,451.6740
7M
0.0321
183,016.1240
6M
0.0321
405,202.1260
6M
0.0321
316,510.4920
5M
0.0320
179,734.9670
5M
0.0320
235,700.7940
5M
0.0320
376,707.3970
5M
0.0320
557,317.1500
4M
0.0320
561,338.9660
4M
0.0320
212,409.4370
3M
0.0319
449,040.4420
3M
0.0319
338,966.7610
3M
0.0318
387,957.4960
2M
0.0318
300,486.3370
2M
0.0318
567,117.9170
1M
0.0318
191,416.7080
915K
0.0317
447,268.0400
723K
0.0317
276,188.5150
276K
0.0317≈ 0.03
+ 0.00%
价格
数量 (PEOPLE)
累计 (PEOPLE)
0.0317≈ 0.03
+ 0.00%
0.0317
585,309.9260
585K
0.0317
520,296.1920
1M
0.0316
510,938.1560
2M
0.0316
584,077.4810
2M
0.0316
388,641.9180
3M
0.0315
261,281.3670
3M
0.0315
634,848.0800
3M
0.0314
628,618.1640
4M
0.0314
532,060.1810
5M
0.0314
341,757.8180
5M
0.0313
304,850.4670
5M
0.0313
376,576.8220
6M
0.0313
449,122.5100
6M
0.0313
435,668.6010
7M
0.0312
334,162.0700
7M
0.0312
607,265.3030
7M
0.0311
485,416.9420
8M
0.0311
499,301.0460
8M
0.0311
600,529.8320
9M
0.0310
395,978.6480
9M
0.0310
240,555.3160
10M
0.0309
511,062.6500
10M
0.0309
518,203.1860
11M
0.0309
512,138.9190
11M
0.0308
267,387.3600
12M
0.0308
348,958.4160
12M
0.0308
618,157.3310
12M
0.0307
367,136.7000
13M
0.0307
543,191.9740
13M
0.0307
593,938.3970
14M
0.0305
331,262.7110
14M
0.0304
188,850.1290
15M
0.0303
614,024.8150
15M
0.0303
233,438.4100
15M
0.0302
355,064.3990
16M
0.0301
272,951.3520
16M
0.0301
219,009.1430
16M
0.0301
245,427.4040
16M
0.0299
651,214.9740
17M
0.0298
608,707.9630
18M
0.0296
217,606.9780
18M
0.0295
190,469.1220
18M
0.0294
647,835.8640
19M
0.0294
179,037.3580
19M
0.0292
676,322.6860
20M
0.0292
175,716.9090
20M
0.0291
517,553.9220
20M
0.0290
565,166.2320
21M
0.0288
654,661.2850
22M
0.0288
263,956.5140
22M
0.0002
500.0000
22M
0.0001
10,000.0000
22M
0.0{4}1
500,000.0000
22M
最新成交
时间
价格(USDT)
数量(PEOPLE)
15:06:34
0.0317
1,050.6260
15:06:29
0.0317
1,042.8210
15:06:25
0.0317
1,172.5800
15:06:21
0.0317
1,173.9240
15:06:17
0.0318
4,820.3400
15:06:12
0.0318
918.3060
15:06:08
0.0317
1,074.4070
15:06:04
0.0318
701.3720
15:06:04
0.0318
710.2080
15:06:00
0.0318
710.2080
15:05:55
0.0318
855.5730
15:05:51
0.0318
982.7860
15:05:47
0.0317
729.2910
15:05:42
0.0317
711.4450
15:05:38
0.0317
1,147.6410
15:05:34
0.0317
977.4980
15:05:29
0.0317
761.0100
15:05:25
0.0317
2,997.0720
15:05:21
0.0317
895.5460
15:05:21
0.0317
701.5870
15:05:21
0.0317
2.2390
15:05:20
0.0317
863.7930
15:05:16
0.0317
863.7930
15:05:12
0.0317
890.0850
15:05:08
0.0317
1,118.6040
15:05:04
0.0317
698.3500
15:05:04
0.0317
3.2370
15:05:00
0.0317
1,149.3910
15:04:55
0.0317
700.5890
15:04:51
0.0317
703.8260
15:04:47
0.0317
1,156.7180
15:04:43
0.0317
2,521.0800
15:04:38
0.0317
2,637.5040
15:04:34
0.0317
1,115.2540
15:04:30
0.0317
821.6520
15:04:25
0.0317
846.1990
15:04:21
0.0317
2,977.3560
15:04:17
0.0318
2,738.1600
15:04:17
0.0318
4,506.9480
15:04:17
0.0318
857.2630
15:04:17
0.0318
1,880.8970
15:04:13
0.0318
857.2630
15:04:12
0.0318
848.1230
15:04:12
0.0318
245.7840
15:04:08
0.0318
848.1230
15:04:04
0.0318
1,093.9070
15:04:00
0.0318
2,359.7400
15:03:56
0.0318
1,032.8240
15:03:51
0.0318
2,738.1600
15:03:47
0.0318
2,268.0000
15:03:43
0.0318
1,099.2650
15:03:39
0.0318
1,069.6010
15:03:35
0.0317
843.1440
15:03:30
0.0317
1,049.8800
15:03:26
0.0317
1,801.8120
15:03:21
0.0317
851.6810
15:03:17
0.0317
1,063.1970
15:03:13
0.0317
756.4090
15:03:13
0.0317
391.0560
15:03:13
0.0317
756.4090
15:03:08
0.0317
608.4350
15:03:08
0.0317
1,147.4650
15:03:04
0.0317
1,147.4650
15:03:04
0.0318
879.8250
15:03:00
0.0318
136.6370
15:03:00
0.0318
879.8250
15:02:56
0.0318
113.7040
15:02:56
0.0318
856.4060
15:02:56
0.0318
23.4190
15:02:51
0.0318
856.4060
15:02:47
0.0318
290.3020
15:02:47
0.0318
879.8250
15:02:43
0.0318
879.8250
15:02:39
0.0318
807.1730
15:02:34
0.0318
749.7290
15:02:34
0.0318
370.5720
15:02:34
0.0318
749.7290
15:02:30
0.0318
734.5510
15:02:26
0.0318
1,163.7790
15:02:22
0.0318
1,120.3010
15:02:17
0.0318
702.1220
15:02:12
0.0318
953.3440
15:02:12
0.0318
241.7080
15:02:12
0.0318
953.3440
15:02:08
0.0318
200.1280
15:02:08
0.0318
1,195.0520
15:02:04
0.0318
1,195.0520
15:02:04
0.0318
1,102.2880
15:02:04
0.0318
1,193.0720
15:02:00
0.0318
1,102.2880
15:01:56
0.0318
2,295.3600
15:01:55
0.0318
1,099.6600
15:01:51
0.0318
1,099.6600
15:01:47
0.0318
9,099.1320
15:01:43
0.0318
956.8090
15:01:38
0.0318
1,174.2560
15:01:34
0.0318
738.8040
15:01:34
0.0318
978.2630
15:01:29
0.0318
978.2630
15:01:24
0.0318
3,673.0680
切换至币币交易