PAXG/USDT
2,680.5
≈ 2,680.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,802.3000
0.0320
4.2755
2,802.1000
0.0402
4.2435
2,801.5000
0.0180
4.2033
2,801.0000
0.0840
4.1853
2,800.8000
0.0500
4.1013
2,800.7000
0.0214
4.0513
2,800.5000
0.0422
4.0300
2,800.4000
0.0173
3.9878
2,800.2000
0.0789
3.9705
2,800.0000
0.0430
3.8916
2,799.9000
0.0624
3.8485
2,799.8000
0.0215
3.7861
2,799.5000
0.0413
3.7646
2,799.1000
0.0514
3.7233
2,798.8000
0.0484
3.6719
2,798.4000
0.0602
3.6235
2,798.2000
0.1494
3.5633
2,798.1000
0.0225
3.4139
2,797.5000
0.0107
3.3914
2,797.1000
0.0255
3.3807
2,797.0000
0.0208
3.3553
2,796.8000
0.1071
3.3344
2,796.7000
0.0383
3.2274
2,796.5000
0.0272
3.1891
2,796.0000
0.0392
3.1618
2,795.6000
0.0092
3.1226
2,795.5000
0.0254
3.1134
2,795.4000
0.0472
3.0880
2,795.2000
0.0535
3.0408
2,795.0000
0.0149
2.9873
2,794.9000
0.0560
2.9724
2,794.8000
0.0183
2.9164
2,794.5000
0.0139
2.8981
2,794.4000
0.0557
2.8842
2,794.2000
0.0672
2.8285
2,794.1000
0.0886
2.7613
2,793.9000
0.0284
2.6727
2,793.6000
0.0436
2.6443
2,793.3000
0.0252
2.6007
2,793.0000
0.0591
2.5755
2,792.9000
0.0286
2.5164
2,792.8000
0.0651
2.4878
2,792.5000
0.0111
2.4227
2,792.2000
0.1565
2.4117
2,792.0000
0.0692
2.2551
2,791.8000
0.0979
2.1860
2,791.6000
0.0175
2.0881
2,791.4000
0.0407
2.0706
2,791.3000
0.0963
2.0299
2,790.9000
0.0230
1.9336
2,790.8000
0.0221
1.9106
2,790.4000
0.0190
1.8885
2,790.1000
0.0433
1.8695
2,789.5000
0.1697
1.8263
2,788.9000
0.0638
1.6566
2,788.8000
0.0100
1.5928
2,788.6000
0.0466
1.5828
2,788.3000
0.0484
1.5362
2,788.1000
0.0339
1.4878
2,787.9000
0.0285
1.4539
2,787.7000
0.0306
1.4254
2,787.4000
0.0240
1.3949
2,787.3000
0.0086
1.3708
2,786.9000
0.0913
1.3622
2,786.8000
0.0188
1.2710
2,786.5000
0.0978
1.2521
2,786.3000
0.0283
1.1543
2,785.9000
0.0537
1.1260
2,785.6000
0.0501
1.0723
2,785.4000
0.0560
1.0222
2,783.5000
0.0237
0.9662
2,781.1000
0.0216
0.9425
2,777.8000
0.0414
0.9210
2,774.4000
0.0218
0.8796
2,772.6000
0.0067
0.8578
2,769.5000
0.0368
0.8511
2,767.6000
0.0339
0.8143
2,763.4000
0.0363
0.7804
2,759.0000
0.0482
0.7441
2,755.8000
0.0385
0.6959
2,751.2000
0.0449
0.6574
2,748.3000
0.0450
0.6125
2,743.8000
0.0284
0.5675
2,739.9000
0.0532
0.5392
2,737.1000
0.0132
0.4860
2,732.4000
0.0415
0.4728
2,729.5000
0.0156
0.4313
2,723.2000
0.0177
0.4157
2,719.5000
0.0208
0.3979
2,717.6000
0.0417
0.3771
2,715.8000
0.0283
0.3354
2,711.7000
0.0562
0.3071
2,707.4000
0.0188
0.2509
2,703.8000
0.0385
0.2320
2,701.1000
0.0261
0.1935
2,699.2000
0.0368
0.1674
2,694.8000
0.0143
0.1306
2,693.4000
0.0188
0.1163
2,686.0000
0.0594
0.0975
2,681.5000
0.0380
0.0380
2,680.5≈ 2,680.50
+ 0.00%
2,679.5000
0.0416
0.0416
2,674.9000
0.0074
0.0491
2,672.0000
0.0573
0.1063
2,667.3000
0.0352
0.1416
2,665.8000
0.0088
0.1503
2,661.3000
0.0609
0.2112
2,659.3000
0.0294
0.2406
2,656.5000
0.0479
0.2885
2,652.8000
0.0478
0.3363
2,648.4000
0.0147
0.3510
2,644.2000
0.0136
0.3646
2,642.3000
0.0461
0.4107
2,640.3000
0.0480
0.4588
2,636.5000
0.0605
0.5193
2,633.5000
0.0341
0.5533
2,630.0000
0.0470
0.6003
2,627.0000
0.0096
0.6099
2,619.3000
0.0459
0.6559
2,615.3000
0.0353
0.6912
2,610.7000
0.0511
0.7423
2,607.7000
0.0477
0.7900
2,603.0000
0.0243
0.8143
2,599.7000
0.0390
0.8533
2,595.2000
0.0301
0.8835
2,590.9000
0.0156
0.8990
2,588.9000
0.0358
0.9348
2,585.7000
0.0440
0.9788
2,583.8000
0.0534
1.0322
2,580.3000
0.0391
1.0713
2,576.9000
0.0290
1.1003
2,574.4000
0.0110
1.1113
2,572.4000
0.0350
1.1463
2,568.9000
0.0141
1.1604
2,564.0000
0.0301
1.1905
2,560.0000
0.0597
1.2502
2,557.6000
0.0287
1.2789
2,553.6000
0.0366
1.3155
2,550.7000
0.0265
1.3420
2,549.3000
0.1842
1.5262
2,547.8000
0.5013
2.0274
2,547.5000
0.5222
2.5496
2,547.4000
0.2899
2.8395
2,547.2000
0.1842
3.0237
2,547.1000
0.4811
3.5048
2,546.5000
0.2408
3.7456
2,546.4000
0.3363
4.0819
2,546.2000
0.0480
4.1299
2,546.1000
0.1279
4.2578
2,545.9000
0.2028
4.4606
2,544.9000
0.1358
4.5963
2,544.3000
0.5533
5.1497
2,544.2000
0.0562
5.2059
2,543.5000
0.0234
5.2292
2,542.6000
0.0249
5.2541
2,541.6000
0.0203
5.2744
2,541.0000
0.1881
5.4626
2,540.4000
0.1107
5.5733
2,540.3000
0.2823
5.8556
2,539.9000
0.3210
6.1766
2,539.0000
0.5484
6.7251
2,538.8000
0.2962
7.0212
2,538.0000
0.2776
7.2988
2,537.8000
0.3821
7.6809
2,536.8000
0.5337
8.2146
2,536.7000
0.3002
8.5148
2,536.6000
0.1353
8.6501
2,536.0000
0.4597
9.1098
2,535.4000
0.1037
9.2135
2,534.8000
0.2734
9.4870
2,534.6000
0.3037
9.7907
2,534.4000
0.2411
10.0319
2,534.0000
0.1020
10.1339
2,533.2000
0.1158
10.2497
2,532.0000
0.0721
10.3218
2,531.2000
0.2564
10.5781
2,530.6000
0.1901
10.7682
2,530.5000
0.2786
11.0468
2,529.8000
0.2710
11.3178
2,529.6000
0.2531
11.5709
2,529.2000
0.0757
11.6466
2,528.7000
0.2017
11.8483
2,528.5000
0.6487
12.4970
2,528.1000
0.1497
12.6468
2,527.7000
0.1984
12.8451
2,526.5000
0.1753
13.0205
2,526.4000
0.1730
13.1935
2,526.3000
0.0378
13.2313
2,526.2000
0.3453
13.5767
2,525.9000
0.5381
14.1148
2,525.5000
0.0535
14.1683
2,524.8000
0.6039
14.7722
2,523.8000
0.1258
14.8980
2,523.4000
0.0648
14.9628
2,522.3000
0.6238
15.5866
2,522.0000
0.1637
15.7503
2,520.9000
0.2119
15.9621
2,520.8000
0.2293
16.1915
2,519.2000
0.2520
16.4434
2,519.0000
0.2647
16.7081
2,518.9000
0.4660
17.1741
价格
数量 (PAXG)
累计 (PAXG)
2,802.3000
0.0320
4.2755
2,802.1000
0.0402
4.2435
2,801.5000
0.0180
4.2033
2,801.0000
0.0840
4.1853
2,800.8000
0.0500
4.1013
2,800.7000
0.0214
4.0513
2,800.5000
0.0422
4.0300
2,800.4000
0.0173
3.9878
2,800.2000
0.0789
3.9705
2,800.0000
0.0430
3.8916
2,799.9000
0.0624
3.8485
2,799.8000
0.0215
3.7861
2,799.5000
0.0413
3.7646
2,799.1000
0.0514
3.7233
2,798.8000
0.0484
3.6719
2,798.4000
0.0602
3.6235
2,798.2000
0.1494
3.5633
2,798.1000
0.0225
3.4139
2,797.5000
0.0107
3.3914
2,797.1000
0.0255
3.3807
2,797.0000
0.0208
3.3553
2,796.8000
0.1071
3.3344
2,796.7000
0.0383
3.2274
2,796.5000
0.0272
3.1891
2,796.0000
0.0392
3.1618
2,795.6000
0.0092
3.1226
2,795.5000
0.0254
3.1134
2,795.4000
0.0472
3.0880
2,795.2000
0.0535
3.0408
2,795.0000
0.0149
2.9873
2,794.9000
0.0560
2.9724
2,794.8000
0.0183
2.9164
2,794.5000
0.0139
2.8981
2,794.4000
0.0557
2.8842
2,794.2000
0.0672
2.8285
2,794.1000
0.0886
2.7613
2,793.9000
0.0284
2.6727
2,793.6000
0.0436
2.6443
2,793.3000
0.0252
2.6007
2,793.0000
0.0591
2.5755
2,792.9000
0.0286
2.5164
2,792.8000
0.0651
2.4878
2,792.5000
0.0111
2.4227
2,792.2000
0.1565
2.4117
2,792.0000
0.0692
2.2551
2,791.8000
0.0979
2.1860
2,791.6000
0.0175
2.0881
2,791.4000
0.0407
2.0706
2,791.3000
0.0963
2.0299
2,790.9000
0.0230
1.9336
2,790.8000
0.0221
1.9106
2,790.4000
0.0190
1.8885
2,790.1000
0.0433
1.8695
2,789.5000
0.1697
1.8263
2,788.9000
0.0638
1.6566
2,788.8000
0.0100
1.5928
2,788.6000
0.0466
1.5828
2,788.3000
0.0484
1.5362
2,788.1000
0.0339
1.4878
2,787.9000
0.0285
1.4539
2,787.7000
0.0306
1.4254
2,787.4000
0.0240
1.3949
2,787.3000
0.0086
1.3708
2,786.9000
0.0913
1.3622
2,786.8000
0.0188
1.2710
2,786.5000
0.0978
1.2521
2,786.3000
0.0283
1.1543
2,785.9000
0.0537
1.1260
2,785.6000
0.0501
1.0723
2,785.4000
0.0560
1.0222
2,783.5000
0.0237
0.9662
2,781.1000
0.0216
0.9425
2,777.8000
0.0414
0.9210
2,774.4000
0.0218
0.8796
2,772.6000
0.0067
0.8578
2,769.5000
0.0368
0.8511
2,767.6000
0.0339
0.8143
2,763.4000
0.0363
0.7804
2,759.0000
0.0482
0.7441
2,755.8000
0.0385
0.6959
2,751.2000
0.0449
0.6574
2,748.3000
0.0450
0.6125
2,743.8000
0.0284
0.5675
2,739.9000
0.0532
0.5392
2,737.1000
0.0132
0.4860
2,732.4000
0.0415
0.4728
2,729.5000
0.0156
0.4313
2,723.2000
0.0177
0.4157
2,719.5000
0.0208
0.3979
2,717.6000
0.0417
0.3771
2,715.8000
0.0283
0.3354
2,711.7000
0.0562
0.3071
2,707.4000
0.0188
0.2509
2,703.8000
0.0385
0.2320
2,701.1000
0.0261
0.1935
2,699.2000
0.0368
0.1674
2,694.8000
0.0143
0.1306
2,693.4000
0.0188
0.1163
2,686.0000
0.0594
0.0975
2,681.5000
0.0380
0.0380
2,680.5≈ 2,680.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,680.5≈ 2,680.50
+ 0.00%
2,679.5000
0.0416
0.0416
2,674.9000
0.0074
0.0491
2,672.0000
0.0573
0.1063
2,667.3000
0.0352
0.1416
2,665.8000
0.0088
0.1503
2,661.3000
0.0609
0.2112
2,659.3000
0.0294
0.2406
2,656.5000
0.0479
0.2885
2,652.8000
0.0478
0.3363
2,648.4000
0.0147
0.3510
2,644.2000
0.0136
0.3646
2,642.3000
0.0461
0.4107
2,640.3000
0.0480
0.4588
2,636.5000
0.0605
0.5193
2,633.5000
0.0341
0.5533
2,630.0000
0.0470
0.6003
2,627.0000
0.0096
0.6099
2,619.3000
0.0459
0.6559
2,615.3000
0.0353
0.6912
2,610.7000
0.0511
0.7423
2,607.7000
0.0477
0.7900
2,603.0000
0.0243
0.8143
2,599.7000
0.0390
0.8533
2,595.2000
0.0301
0.8835
2,590.9000
0.0156
0.8990
2,588.9000
0.0358
0.9348
2,585.7000
0.0440
0.9788
2,583.8000
0.0534
1.0322
2,580.3000
0.0391
1.0713
2,576.9000
0.0290
1.1003
2,574.4000
0.0110
1.1113
2,572.4000
0.0350
1.1463
2,568.9000
0.0141
1.1604
2,564.0000
0.0301
1.1905
2,560.0000
0.0597
1.2502
2,557.6000
0.0287
1.2789
2,553.6000
0.0366
1.3155
2,550.7000
0.0265
1.3420
2,549.3000
0.1842
1.5262
2,547.8000
0.5013
2.0274
2,547.5000
0.5222
2.5496
2,547.4000
0.2899
2.8395
2,547.2000
0.1842
3.0237
2,547.1000
0.4811
3.5048
2,546.5000
0.2408
3.7456
2,546.4000
0.3363
4.0819
2,546.2000
0.0480
4.1299
2,546.1000
0.1279
4.2578
2,545.9000
0.2028
4.4606
2,544.9000
0.1358
4.5963
2,544.3000
0.5533
5.1497
2,544.2000
0.0562
5.2059
2,543.5000
0.0234
5.2292
2,542.6000
0.0249
5.2541
2,541.6000
0.0203
5.2744
2,541.0000
0.1881
5.4626
2,540.4000
0.1107
5.5733
2,540.3000
0.2823
5.8556
2,539.9000
0.3210
6.1766
2,539.0000
0.5484
6.7251
2,538.8000
0.2962
7.0212
2,538.0000
0.2776
7.2988
2,537.8000
0.3821
7.6809
2,536.8000
0.5337
8.2146
2,536.7000
0.3002
8.5148
2,536.6000
0.1353
8.6501
2,536.0000
0.4597
9.1098
2,535.4000
0.1037
9.2135
2,534.8000
0.2734
9.4870
2,534.6000
0.3037
9.7907
2,534.4000
0.2411
10.0319
2,534.0000
0.1020
10.1339
2,533.2000
0.1158
10.2497
2,532.0000
0.0721
10.3218
2,531.2000
0.2564
10.5781
2,530.6000
0.1901
10.7682
2,530.5000
0.2786
11.0468
2,529.8000
0.2710
11.3178
2,529.6000
0.2531
11.5709
2,529.2000
0.0757
11.6466
2,528.7000
0.2017
11.8483
2,528.5000
0.6487
12.4970
2,528.1000
0.1497
12.6468
2,527.7000
0.1984
12.8451
2,526.5000
0.1753
13.0205
2,526.4000
0.1730
13.1935
2,526.3000
0.0378
13.2313
2,526.2000
0.3453
13.5767
2,525.9000
0.5381
14.1148
2,525.5000
0.0535
14.1683
2,524.8000
0.6039
14.7722
2,523.8000
0.1258
14.8980
2,523.4000
0.0648
14.9628
2,522.3000
0.6238
15.5866
2,522.0000
0.1637
15.7503
2,520.9000
0.2119
15.9621
2,520.8000
0.2293
16.1915
2,519.2000
0.2520
16.4434
2,519.0000
0.2647
16.7081
2,518.9000
0.4660
17.1741
最新成交
时间
价格(USDT)
数量(PAXG)
10:55:40
2,680.5000
0.0076
10:55:36
2,680.5000
0.0080
10:55:23
2,680.5000
0.0160
10:55:18
2,680.5000
0.0167
10:55:14
2,680.5000
0.0120
10:52:49
2,680.5000
0.0075
10:51:31
2,681.0000
0.0615
10:51:26
2,681.5000
0.0083
10:51:22
2,681.5000
0.0075
10:51:18
2,681.5000
0.0529
10:51:09
2,680.5000
0.0075
10:51:05
2,680.5000
0.0079
10:51:00
2,681.5000
0.0075
10:50:47
2,682.5000
0.0077
10:50:25
2,681.5000
0.0075
10:50:07
2,681.5000
0.0077
10:50:03
2,681.5000
0.2323
10:49:54
2,681.5000
0.0084
10:49:45
2,682.5000
0.0160
10:49:32
2,682.5000
0.0149
10:49:15
2,683.5000
0.0676
10:49:06
2,684.5000
0.0147
10:49:02
2,684.5000
0.0396
10:48:57
2,684.0000
0.0445
10:48:35
2,683.5000
0.0077
10:46:56
2,684.0000
0.0082
10:45:41
2,683.5000
0.3602
10:44:50
2,683.5000
0.0077
10:44:40
2,683.5000
0.0398
10:44:14
2,683.5000
0.0077
10:43:04
2,683.5000
0.0527
10:43:00
2,683.5000
0.0237
10:39:14
2,684.5000
0.0805
10:38:52
2,683.5000
0.0302
10:38:48
2,683.5000
0.0107
10:38:40
2,683.5000
0.0221
10:38:35
2,682.5000
0.0128
10:38:31
2,680.5000
0.0325
10:38:26
2,679.5000
0.0267
10:37:30
2,678.5000
0.1360
10:37:16
2,678.5000
0.0064
10:35:31
2,677.5000
0.1000
10:34:40
2,678.5000
0.0112
10:34:18
2,678.5000
0.0240
10:34:14
2,678.5000
0.0120
10:34:00
2,678.5000
0.1610
10:33:04
2,678.5000
0.0062
10:27:43
2,677.5000
0.1108
10:27:34
2,677.5000
0.0640
10:27:30
2,677.5000
0.1400
10:27:08
2,679.0000
0.0520
10:26:56
2,679.5000
0.0080
10:25:29
2,679.5000
0.0392
10:25:12
2,678.5000
0.0228
10:24:19
2,678.5000
0.1800
10:23:14
2,679.5000
0.0105
10:22:39
2,679.5000
0.0132
10:22:21
2,678.5000
0.0065
10:18:01
2,677.5000
0.0100
10:15:33
2,677.5000
0.0120
10:13:25
2,678.0000
0.1897
10:12:07
2,677.0000
0.0420
10:09:45
2,675.5000
0.0361
10:09:40
2,676.5000
0.0458
10:09:27
2,675.5000
0.0471
10:08:57
2,675.5000
0.0070
10:08:44
2,676.5000
0.1554
10:08:35
2,677.5000
0.0079
10:07:22
2,676.5000
0.0092
10:07:14
2,675.5000
0.0085
10:07:01
2,675.5000
0.0379
10:06:56
2,675.5000
0.2707
10:06:27
2,679.5000
0.0079
10:06:14
2,678.5000
0.0303
10:05:51
2,676.5000
0.0075
10:05:47
2,676.5000
0.0136
10:05:08
2,675.5000
0.0295
10:03:40
2,675.5000
0.0311
09:51:44
2,676.0000
0.0929
09:50:30
2,675.5000
0.2291
09:49:19
2,676.5000
0.0134
09:47:19
2,676.5000
0.0189
09:46:58
2,676.5000
0.0136
09:45:16
2,676.5000
0.0288
09:45:02
2,675.5000
0.0320
09:38:12
2,675.5000
0.0064
09:37:02
2,675.5000
0.0061
09:35:57
2,675.5000
0.0061
09:34:09
2,675.5000
0.1003
09:34:04
2,675.5000
0.1080
09:33:58
2,675.5000
0.1360
09:33:35
2,676.5000
0.0071
09:33:31
2,675.5000
0.0119
09:33:00
2,674.5000
0.0128
09:24:34
2,676.5000
0.0256
09:24:30
2,676.5000
0.0281
09:24:25
2,677.0000
0.0280
09:24:16
2,677.0000
0.0102
09:24:07
2,676.5000
0.0067
09:23:33
2,676.5000
0.0156
切换至币币交易