PAXG/USDT
2,744
≈ 2,744.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,806.1000
0.1040
4.8701
2,805.9000
0.0566
4.7662
2,805.8000
0.0069
4.7095
2,805.7000
0.1066
4.7026
2,805.4000
0.0367
4.5960
2,804.8000
0.0498
4.5593
2,804.7000
0.0295
4.5095
2,804.6000
0.0454
4.4799
2,804.5000
0.0892
4.4345
2,804.2000
0.0869
4.3453
2,804.0000
0.0387
4.2584
2,803.8000
0.0185
4.2196
2,803.7000
0.0304
4.2011
2,803.6000
0.0420
4.1707
2,803.0000
0.2378
4.1287
2,802.8000
0.0387
3.8909
2,802.6000
0.0490
3.8522
2,802.4000
0.0429
3.8033
2,802.3000
0.0320
3.7603
2,802.1000
0.0402
3.7283
2,801.5000
0.0180
3.6881
2,801.0000
0.1411
3.6701
2,800.8000
0.0500
3.5290
2,800.7000
0.0214
3.4790
2,800.5000
0.0422
3.4576
2,800.4000
0.0173
3.4154
2,800.2000
0.0789
3.3981
2,800.0000
0.0430
3.3192
2,799.9000
0.0624
3.2762
2,799.5000
0.0413
3.2138
2,799.1000
0.0514
3.1724
2,798.8000
0.0484
3.1211
2,798.4000
0.0602
3.0726
2,798.2000
0.1494
3.0125
2,798.1000
0.0225
2.8631
2,797.1000
0.0255
2.8406
2,797.0000
0.0208
2.8151
2,796.8000
0.1071
2.7943
2,796.7000
0.0383
2.6872
2,796.5000
0.0272
2.6489
2,796.1000
0.0115
2.6217
2,796.0000
0.0392
2.6102
2,795.6000
0.0092
2.5709
2,795.5000
0.0254
2.5618
2,795.4000
0.0472
2.5363
2,795.2000
0.0535
2.4891
2,795.0000
0.0149
2.4357
2,794.9000
0.0560
2.4207
2,794.8000
0.0183
2.3647
2,794.5000
0.0139
2.3464
2,794.4000
0.0557
2.3326
2,794.2000
0.0672
2.2768
2,794.1000
0.0886
2.2096
2,793.9000
0.0284
2.1210
2,793.3000
0.0252
2.0927
2,793.0000
0.0591
2.0674
2,792.9000
0.0286
2.0083
2,792.8000
0.0651
1.9797
2,792.5000
0.0111
1.9147
2,792.2000
0.1565
1.9036
2,792.0000
0.0692
1.7470
2,791.8000
0.0979
1.6779
2,791.6000
0.0175
1.5800
2,791.4000
0.0591
1.5625
2,791.3000
0.0963
1.5034
2,790.9000
0.0230
1.4071
2,790.8000
0.0221
1.3841
2,790.4000
0.0190
1.3620
2,790.1000
0.0433
1.3430
2,789.5000
0.1697
1.2998
2,788.9000
0.0638
1.1301
2,788.8000
0.0104
1.0663
2,788.6000
0.0466
1.0558
2,788.3000
0.0484
1.0092
2,788.1000
0.0339
0.9608
2,787.9000
0.0285
0.9269
2,787.7000
0.0306
0.8984
2,787.4000
0.0240
0.8679
2,787.3000
0.0086
0.8438
2,786.9000
0.0913
0.8352
2,786.8000
0.0188
0.7440
2,786.5000
0.0978
0.7252
2,786.3000
0.0283
0.6274
2,785.9000
0.0537
0.5991
2,785.6000
0.0501
0.5454
2,784.9000
0.0272
0.4952
2,781.8000
0.0206
0.4680
2,776.9000
0.0281
0.4475
2,775.4000
0.0417
0.4193
2,771.2000
0.0461
0.3776
2,769.1000
0.0461
0.3315
2,765.6000
0.0125
0.2855
2,762.1000
0.0467
0.2730
2,759.5000
0.0068
0.2263
2,758.5000
0.0510
0.2196
2,756.5000
0.0284
0.1685
2,755.0000
0.0243
0.1402
2,751.5000
0.0311
0.1158
2,748.5000
0.0341
0.0847
2,745.0000
0.0506
0.0506
2,744≈ 2,744.00
+ 0.00%
2,743.0000
0.0195
0.0195
2,739.4000
0.0353
0.0548
2,736.3000
0.0377
0.0925
2,732.7000
0.0119
0.1044
2,731.1000
0.0083
0.1127
2,729.0000
0.0588
0.1715
2,727.9000
0.0439
0.2154
2,725.2000
0.0127
0.2282
2,721.6000
0.0485
0.2766
2,718.0000
0.0484
0.3251
2,715.8000
0.0241
0.3492
2,711.5000
0.0548
0.4040
2,709.9000
0.0500
0.4539
2,704.9000
0.0301
0.4841
2,701.7000
0.0134
0.4975
2,697.7000
0.0485
0.5460
2,695.0000
0.0227
0.5687
2,690.2000
0.0142
0.5829
2,685.2000
0.0446
0.6275
2,683.1000
0.0442
0.6716
2,681.2000
0.0314
0.7031
2,676.4000
0.0220
0.7250
2,673.3000
0.0583
0.7833
2,668.8000
0.0609
0.8443
2,665.6000
0.0093
0.8535
2,661.8000
0.0193
0.8729
2,659.2000
0.0079
0.8808
2,658.1000
0.0511
0.9319
2,656.7000
0.0438
0.9757
2,655.4000
0.0347
1.0104
2,652.4000
0.0062
1.0166
2,648.4000
0.0405
1.0571
2,647.0000
0.0457
1.1028
2,645.6000
0.0427
1.1455
2,642.0000
0.0354
1.1810
2,639.6000
0.0320
1.2130
2,636.0000
0.0290
1.2419
2,632.6000
0.0360
1.2779
2,630.9000
0.040{3}
1.3179
2,629.8000
0.0343
1.3522
2,621.9000
0.0224
1.3747
2,617.3000
0.1501
1.5247
2,611.9000
0.0697
1.5945
2,600.9000
0.0798
1.6743
2,587.4000
0.1520
1.8263
2,577.9000
0.2977
2.1240
2,563.0000
0.2421
2.3661
2,556.8000
0.1009
2.4669
2,549.3000
0.1842
2.6511
2,547.8000
0.5013
3.1524
2,547.5000
0.5222
3.6746
2,547.4000
0.2899
3.9645
2,547.2000
0.1842
4.1487
2,547.1000
0.4811
4.6297
2,546.5000
0.2408
4.8706
2,546.4000
0.3363
5.2068
2,546.1000
0.1279
5.3347
2,545.9000
0.2028
5.5375
2,544.9000
0.1358
5.6732
2,544.8000
0.1765
5.8497
2,544.3000
0.5533
6.4030
2,544.2000
0.0562
6.4592
2,543.5000
0.0234
6.4826
2,542.6000
0.0249
6.5075
2,541.6000
0.0203
6.5278
2,541.0000
0.1881
6.7159
2,540.4000
0.1107
6.8267
2,540.3000
0.2823
7.1090
2,539.9000
0.3210
7.4300
2,539.0000
0.2651
7.6951
2,538.8000
0.2962
7.9912
2,538.0000
0.2776
8.2688
2,537.8000
0.3821
8.6509
2,537.3000
0.2976
8.9485
2,536.8000
0.5337
9.4822
2,536.7000
0.3002
9.7824
2,536.6000
0.1353
9.9176
2,536.0000
0.4597
10.3774
2,535.4000
0.1037
10.4811
2,534.8000
0.2734
10.7546
2,534.6000
0.3037
11.0583
2,534.4000
0.2411
11.2994
2,534.0000
0.1020
11.4014
2,533.2000
0.1158
11.5173
2,532.0000
0.0721
11.5893
2,531.2000
0.5122
12.1015
2,530.6000
0.1901
12.2916
2,530.5000
0.2786
12.5702
2,529.8000
0.2710
12.8412
2,529.6000
0.2531
13.0943
2,529.2000
0.0757
13.1699
2,528.7000
0.2017
13.3716
2,528.5000
0.6487
14.0204
2,528.1000
0.1497
14.1701
2,526.5000
0.1753
14.3455
2,526.4000
0.1730
14.5185
2,526.3000
0.0378
14.5563
2,526.2000
0.3453
14.9017
2,525.9000
0.5381
15.4398
2,525.5000
0.0535
15.4933
价格
数量 (PAXG)
累计 (PAXG)
2,806.1000
0.1040
4.8701
2,805.9000
0.0566
4.7662
2,805.8000
0.0069
4.7095
2,805.7000
0.1066
4.7026
2,805.4000
0.0367
4.5960
2,804.8000
0.0498
4.5593
2,804.7000
0.0295
4.5095
2,804.6000
0.0454
4.4799
2,804.5000
0.0892
4.4345
2,804.2000
0.0869
4.3453
2,804.0000
0.0387
4.2584
2,803.8000
0.0185
4.2196
2,803.7000
0.0304
4.2011
2,803.6000
0.0420
4.1707
2,803.0000
0.2378
4.1287
2,802.8000
0.0387
3.8909
2,802.6000
0.0490
3.8522
2,802.4000
0.0429
3.8033
2,802.3000
0.0320
3.7603
2,802.1000
0.0402
3.7283
2,801.5000
0.0180
3.6881
2,801.0000
0.1411
3.6701
2,800.8000
0.0500
3.5290
2,800.7000
0.0214
3.4790
2,800.5000
0.0422
3.4576
2,800.4000
0.0173
3.4154
2,800.2000
0.0789
3.3981
2,800.0000
0.0430
3.3192
2,799.9000
0.0624
3.2762
2,799.5000
0.0413
3.2138
2,799.1000
0.0514
3.1724
2,798.8000
0.0484
3.1211
2,798.4000
0.0602
3.0726
2,798.2000
0.1494
3.0125
2,798.1000
0.0225
2.8631
2,797.1000
0.0255
2.8406
2,797.0000
0.0208
2.8151
2,796.8000
0.1071
2.7943
2,796.7000
0.0383
2.6872
2,796.5000
0.0272
2.6489
2,796.1000
0.0115
2.6217
2,796.0000
0.0392
2.6102
2,795.6000
0.0092
2.5709
2,795.5000
0.0254
2.5618
2,795.4000
0.0472
2.5363
2,795.2000
0.0535
2.4891
2,795.0000
0.0149
2.4357
2,794.9000
0.0560
2.4207
2,794.8000
0.0183
2.3647
2,794.5000
0.0139
2.3464
2,794.4000
0.0557
2.3326
2,794.2000
0.0672
2.2768
2,794.1000
0.0886
2.2096
2,793.9000
0.0284
2.1210
2,793.3000
0.0252
2.0927
2,793.0000
0.0591
2.0674
2,792.9000
0.0286
2.0083
2,792.8000
0.0651
1.9797
2,792.5000
0.0111
1.9147
2,792.2000
0.1565
1.9036
2,792.0000
0.0692
1.7470
2,791.8000
0.0979
1.6779
2,791.6000
0.0175
1.5800
2,791.4000
0.0591
1.5625
2,791.3000
0.0963
1.5034
2,790.9000
0.0230
1.4071
2,790.8000
0.0221
1.3841
2,790.4000
0.0190
1.3620
2,790.1000
0.0433
1.3430
2,789.5000
0.1697
1.2998
2,788.9000
0.0638
1.1301
2,788.8000
0.0104
1.0663
2,788.6000
0.0466
1.0558
2,788.3000
0.0484
1.0092
2,788.1000
0.0339
0.9608
2,787.9000
0.0285
0.9269
2,787.7000
0.0306
0.8984
2,787.4000
0.0240
0.8679
2,787.3000
0.0086
0.8438
2,786.9000
0.0913
0.8352
2,786.8000
0.0188
0.7440
2,786.5000
0.0978
0.7252
2,786.3000
0.0283
0.6274
2,785.9000
0.0537
0.5991
2,785.6000
0.0501
0.5454
2,784.9000
0.0272
0.4952
2,781.8000
0.0206
0.4680
2,776.9000
0.0281
0.4475
2,775.4000
0.0417
0.4193
2,771.2000
0.0461
0.3776
2,769.1000
0.0461
0.3315
2,765.6000
0.0125
0.2855
2,762.1000
0.0467
0.2730
2,759.5000
0.0068
0.2263
2,758.5000
0.0510
0.2196
2,756.5000
0.0284
0.1685
2,755.0000
0.0243
0.1402
2,751.5000
0.0311
0.1158
2,748.5000
0.0341
0.0847
2,745.0000
0.0506
0.0506
2,744≈ 2,744.00
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,744≈ 2,744.00
+ 0.00%
2,743.0000
0.0195
0.0195
2,739.4000
0.0353
0.0548
2,736.3000
0.0377
0.0925
2,732.7000
0.0119
0.1044
2,731.1000
0.0083
0.1127
2,729.0000
0.0588
0.1715
2,727.9000
0.0439
0.2154
2,725.2000
0.0127
0.2282
2,721.6000
0.0485
0.2766
2,718.0000
0.0484
0.3251
2,715.8000
0.0241
0.3492
2,711.5000
0.0548
0.4040
2,709.9000
0.0500
0.4539
2,704.9000
0.0301
0.4841
2,701.7000
0.0134
0.4975
2,697.7000
0.0485
0.5460
2,695.0000
0.0227
0.5687
2,690.2000
0.0142
0.5829
2,685.2000
0.0446
0.6275
2,683.1000
0.0442
0.6716
2,681.2000
0.0314
0.7031
2,676.4000
0.0220
0.7250
2,673.3000
0.0583
0.7833
2,668.8000
0.0609
0.8443
2,665.6000
0.0093
0.8535
2,661.8000
0.0193
0.8729
2,659.2000
0.0079
0.8808
2,658.1000
0.0511
0.9319
2,656.7000
0.0438
0.9757
2,655.4000
0.0347
1.0104
2,652.4000
0.0062
1.0166
2,648.4000
0.0405
1.0571
2,647.0000
0.0457
1.1028
2,645.6000
0.0427
1.1455
2,642.0000
0.0354
1.1810
2,639.6000
0.0320
1.2130
2,636.0000
0.0290
1.2419
2,632.6000
0.0360
1.2779
2,630.9000
0.040{3}
1.3179
2,629.8000
0.0343
1.3522
2,621.9000
0.0224
1.3747
2,617.3000
0.1501
1.5247
2,611.9000
0.0697
1.5945
2,600.9000
0.0798
1.6743
2,587.4000
0.1520
1.8263
2,577.9000
0.2977
2.1240
2,563.0000
0.2421
2.3661
2,556.8000
0.1009
2.4669
2,549.3000
0.1842
2.6511
2,547.8000
0.5013
3.1524
2,547.5000
0.5222
3.6746
2,547.4000
0.2899
3.9645
2,547.2000
0.1842
4.1487
2,547.1000
0.4811
4.6297
2,546.5000
0.2408
4.8706
2,546.4000
0.3363
5.2068
2,546.1000
0.1279
5.3347
2,545.9000
0.2028
5.5375
2,544.9000
0.1358
5.6732
2,544.8000
0.1765
5.8497
2,544.3000
0.5533
6.4030
2,544.2000
0.0562
6.4592
2,543.5000
0.0234
6.4826
2,542.6000
0.0249
6.5075
2,541.6000
0.0203
6.5278
2,541.0000
0.1881
6.7159
2,540.4000
0.1107
6.8267
2,540.3000
0.2823
7.1090
2,539.9000
0.3210
7.4300
2,539.0000
0.2651
7.6951
2,538.8000
0.2962
7.9912
2,538.0000
0.2776
8.2688
2,537.8000
0.3821
8.6509
2,537.3000
0.2976
8.9485
2,536.8000
0.5337
9.4822
2,536.7000
0.3002
9.7824
2,536.6000
0.1353
9.9176
2,536.0000
0.4597
10.3774
2,535.4000
0.1037
10.4811
2,534.8000
0.2734
10.7546
2,534.6000
0.3037
11.0583
2,534.4000
0.2411
11.2994
2,534.0000
0.1020
11.4014
2,533.2000
0.1158
11.5173
2,532.0000
0.0721
11.5893
2,531.2000
0.5122
12.1015
2,530.6000
0.1901
12.2916
2,530.5000
0.2786
12.5702
2,529.8000
0.2710
12.8412
2,529.6000
0.2531
13.0943
2,529.2000
0.0757
13.1699
2,528.7000
0.2017
13.3716
2,528.5000
0.6487
14.0204
2,528.1000
0.1497
14.1701
2,526.5000
0.1753
14.3455
2,526.4000
0.1730
14.5185
2,526.3000
0.0378
14.5563
2,526.2000
0.3453
14.9017
2,525.9000
0.5381
15.4398
2,525.5000
0.0535
15.4933
最新成交
时间
价格(USDT)
数量(PAXG)
14:49:29
2,744.0000
0.0148
14:49:12
2,744.5000
0.0185
14:48:30
2,745.5000
0.0832
14:45:52
2,745.5000
0.0143
14:44:52
2,745.5000
0.0658
14:43:53
2,744.5000
0.1273
14:42:35
2,742.5000
0.0441
14:41:26
2,743.5000
0.0085
14:34:03
2,743.0000
0.2543
14:27:49
2,744.5000
0.0088
14:26:01
2,744.5000
0.0098
14:24:14
2,744.5000
0.0400
14:21:06
2,745.5000
0.0403
14:20:52
2,745.5000
0.0400
14:15:53
2,746.5000
0.0065
14:10:01
2,746.5000
0.0120
14:05:13
2,745.5000
0.0690
14:01:29
2,747.0000
0.2321
13:56:11
2,747.5000
0.0250
13:54:52
2,747.5000
0.0400
13:54:05
2,746.5000
0.0085
13:54:00
2,746.5000
0.0176
13:53:39
2,746.5000
0.1770
13:53:34
2,746.5000
0.0413
13:53:30
2,746.5000
0.0400
13:53:25
2,746.5000
0.0408
13:53:21
2,746.5000
0.0800
13:53:17
2,746.5000
0.0400
13:53:12
2,746.5000
0.0400
13:52:21
2,746.5000
0.0400
13:52:17
2,746.5000
0.0401
13:52:12
2,746.5000
0.0400
13:52:08
2,746.5000
0.0400
13:52:04
2,746.5000
0.0164
13:38:56
2,746.5000
0.0099
13:38:51
2,746.5000
0.0181
13:38:47
2,746.0000
0.0544
13:38:08
2,745.5000
0.0215
13:37:16
2,746.0000
0.0200
13:36:32
2,745.5000
0.1200
13:36:09
2,745.5000
0.0062
13:29:35
2,745.0000
0.0403
13:29:30
2,744.5000
0.0400
13:29:26
2,744.0000
0.0405
13:28:48
2,743.5000
0.0080
13:08:13
2,744.0000
0.5935
13:08:05
2,744.5000
0.0126
13:06:10
2,744.5000
0.0083
13:05:22
2,744.5000
0.0800
12:57:17
2,745.0000
0.0130
12:57:04
2,744.5000
0.0100
12:54:29
2,745.0000
0.0667
12:45:59
2,744.0000
0.0102
12:44:30
2,743.5000
0.0729
12:38:32
2,742.5000
0.0076
12:36:16
2,743.5000
0.1744
12:35:33
2,744.5000
0.0084
12:33:46
2,744.5000
0.5265
12:33:29
2,743.5000
0.0836
12:33:07
2,742.5000
0.0075
12:30:22
2,742.5000
0.0159
12:24:04
2,743.0000
0.0146
12:19:18
2,743.0000
0.0146
12:18:39
2,743.0000
0.0268
12:15:49
2,742.5000
0.0460
12:13:18
2,742.5000
0.1459
11:55:48
2,740.5000
0.0353
11:52:22
2,740.5000
0.0111
11:50:01
2,740.5000
0.0077
11:47:18
2,740.5000
0.0107
11:46:31
2,740.5000
0.0073
11:45:55
2,740.5000
0.0110
11:43:53
2,741.5000
0.0075
11:33:05
2,741.5000
0.0063
11:23:41
2,742.0000
0.0080
11:22:50
2,742.0000
0.0076
11:16:13
2,742.5000
0.1005
11:07:24
2,742.0000
0.0082
11:04:44
2,742.0000
0.0178
11:01:05
2,742.0000
0.0242
10:56:27
2,742.0000
0.0207
10:55:57
2,742.0000
0.5606
10:54:54
2,743.0000
0.0092
10:48:31
2,743.0000
0.0094
10:47:08
2,743.5000
0.0112
10:44:27
2,744.0000
0.0061
10:41:21
2,744.5000
0.0801
10:40:12
2,744.5000
0.0898
10:39:35
2,744.5000
0.0098
10:37:01
2,744.5000
0.0095
10:35:51
2,744.5000
0.0519
10:35:07
2,744.5000
0.0123
10:31:29
2,744.5000
0.0116
10:30:29
2,743.5000
0.0742
10:29:29
2,743.5000
0.0877
10:26:27
2,742.5000
0.0202
10:21:41
2,742.0000
0.0091
10:19:19
2,743.0000
0.0136
10:19:10
2,743.0000
0.0127
10:18:53
2,743.0000
0.0068
切换至币币交易