ORDI/USDT
20.408
≈ 20.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
2K
21.0120
45.8900
2K
20.9840
44.8400
2K
20.9650
19.7600
2K
20.9380
37.1800
2K
20.9050
15.4900
2K
20.8740
16.4000
2K
20.8410
25.5500
2K
20.8390
16.2600
2K
20.8160
43.1100
2K
20.8130
42.5100
2K
20.7930
26.2100
2K
20.7850
23.6000
2K
20.7780
43.9200
2K
20.7600
4.9800
2K
20.7580
5.6600
2K
20.7320
8.8800
2K
20.7290
9.2100
2K
20.7220
46.7400
2K
20.6970
46.4500
2K
20.6770
29.0200
1K
20.6730
5.1400
1K
20.6640
25.8500
1K
20.6450
33.3700
1K
20.6370
13.6700
1K
20.6310
23.4800
1K
20.6240
5.8500
1K
20.6230
5.8600
1K
20.6200
11.5100
1K
20.6170
17.7300
1K
20.6160
36.2900
1K
20.6100
17.2000
1K
20.6090
24.9600
1K
20.6040
18.2000
1K
20.6030
12.9400
1K
20.5990
6.3700
1K
20.5950
5.9100
1K
20.5930
31.0300
1K
20.5900
15.5300
1K
20.5870
15.1500
1K
20.5850
28.0700
1K
20.5840
34.4800
1K
20.5810
22.5300
1K
20.5790
12.5900
1K
20.5780
5.0100
1K
20.5750
26.5800
1K
20.5710
15.1300
1K
20.5670
20.8200
994.6900
20.5640
34.8300
973.8700
20.5630
26.1800
939.0400
20.5610
11.5000
912.8600
20.5570
10.8900
901.3600
20.5550
32.3000
890.4700
20.5520
26.6300
858.1700
20.5460
14.0800
831.5400
20.5450
35.2900
817.4600
20.5390
7.9000
782.1700
20.5370
31.5200
774.2700
20.5310
18.3600
742.7500
20.5290
16.8000
724.3900
20.5270
13.6500
707.5900
20.5260
10.8700
693.9400
20.5200
36.4500
683.0700
20.5160
30.1800
646.6200
20.5130
14.2800
616.4400
20.5110
33.7600
602.1600
20.5080
9.9700
568.4000
20.5030
12.0800
558.4300
20.5000
6.4400
546.3500
20.4980
32.2400
539.9100
20.4960
5.4600
507.6700
20.4930
8.0100
502.2100
20.4900
17.5100
494.2000
20.4870
36.3700
476.6900
20.4860
32.3300
440.3200
20.4830
24.9600
407.9900
20.4790
17.4900
383.0300
20.4780
5.3700
365.5400
20.4740
21.6300
360.1700
20.4710
6.0300
338.5400
20.4660
27.7100
332.5100
20.4600
21.6100
304.8000
20.4580
17.1800
283.1900
20.4550
6.8900
266.0100
20.4510
30.0400
259.1200
20.4490
10.3800
229.0800
20.4450
22.0900
218.7000
20.4410
26.5500
196.6100
20.4400
22.1500
170.0600
20.4360
30.5600
147.9100
20.4330
26.1600
117.3500
20.4280
29.9200
91.1900
20.4250
35.6100
61.2700
20.4240
8.5900
25.6600
20.4180
17.0700
17.0700
20.408≈ 20.40
+ 0.00%
20.4120
19.8900
19.8900
20.4040
8.9400
28.8300
20.3950
9.8700
38.7000
20.3860
24.3000
63.0000
20.3770
25.7800
88.7800
20.3700
12.2800
101.0600
20.3640
8.3100
109.3700
20.3570
36.3100
145.6800
20.3510
27.1800
172.8600
20.3420
16.1200
188.9800
20.3370
16.0100
204.9900
20.3330
28.7200
233.7100
20.3280
21.7800
255.4900
20.3210
19.3500
274.8400
20.3160
23.2200
298.0600
20.3070
30.4200
328.4800
20.3030
27.5900
356.0700
20.2970
35.3600
391.4300
20.2920
11.2800
402.7100
20.2850
36.0700
438.7800
20.2810
10.1900
448.9700
20.2720
35.1000
484.0700
20.2630
17.4100
501.4800
20.2550
35.2800
536.7600
20.2510
17.5100
554.2700
20.2440
26.9100
581.1800
20.2400
27.1000
608.2800
20.2360
25.2400
633.5200
20.2270
12.8500
646.3700
20.2230
8.6100
654.9800
20.2190
29.1200
684.1000
20.2140
29.0700
713.1700
20.2050
30.5000
743.6700
20.1980
4.9900
748.6600
20.1920
31.9700
780.6300
20.1850
15.1100
795.7400
20.1780
14.4200
810.1600
20.1730
30.6500
840.8100
20.1690
7.3000
848.1100
20.1600
7.1000
855.2100
20.1450
39.8400
895.0500
20.1160
18.7400
913.7900
20.0910
10.7900
924.5800
20.0580
10.3900
934.9700
20.0260
17.4100
952.3800
20.0070
28.3300
980.7100
19.9910
39.6100
1K
19.9700
42.7300
1K
19.9430
2.5500
1K
19.9070
30.7100
1K
19.8750
40.9400
1K
19.8410
37.0700
1K
19.8130
42.6100
1K
19.7930
14.2100
1K
19.7640
47.2200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
2K
21.0120
45.8900
2K
20.9840
44.8400
2K
20.9650
19.7600
2K
20.9380
37.1800
2K
20.9050
15.4900
2K
20.8740
16.4000
2K
20.8410
25.5500
2K
20.8390
16.2600
2K
20.8160
43.1100
2K
20.8130
42.5100
2K
20.7930
26.2100
2K
20.7850
23.6000
2K
20.7780
43.9200
2K
20.7600
4.9800
2K
20.7580
5.6600
2K
20.7320
8.8800
2K
20.7290
9.2100
2K
20.7220
46.7400
2K
20.6970
46.4500
2K
20.6770
29.0200
1K
20.6730
5.1400
1K
20.6640
25.8500
1K
20.6450
33.3700
1K
20.6370
13.6700
1K
20.6310
23.4800
1K
20.6240
5.8500
1K
20.6230
5.8600
1K
20.6200
11.5100
1K
20.6170
17.7300
1K
20.6160
36.2900
1K
20.6100
17.2000
1K
20.6090
24.9600
1K
20.6040
18.2000
1K
20.6030
12.9400
1K
20.5990
6.3700
1K
20.5950
5.9100
1K
20.5930
31.0300
1K
20.5900
15.5300
1K
20.5870
15.1500
1K
20.5850
28.0700
1K
20.5840
34.4800
1K
20.5810
22.5300
1K
20.5790
12.5900
1K
20.5780
5.0100
1K
20.5750
26.5800
1K
20.5710
15.1300
1K
20.5670
20.8200
994.6900
20.5640
34.8300
973.8700
20.5630
26.1800
939.0400
20.5610
11.5000
912.8600
20.5570
10.8900
901.3600
20.5550
32.3000
890.4700
20.5520
26.6300
858.1700
20.5460
14.0800
831.5400
20.5450
35.2900
817.4600
20.5390
7.9000
782.1700
20.5370
31.5200
774.2700
20.5310
18.3600
742.7500
20.5290
16.8000
724.3900
20.5270
13.6500
707.5900
20.5260
10.8700
693.9400
20.5200
36.4500
683.0700
20.5160
30.1800
646.6200
20.5130
14.2800
616.4400
20.5110
33.7600
602.1600
20.5080
9.9700
568.4000
20.5030
12.0800
558.4300
20.5000
6.4400
546.3500
20.4980
32.2400
539.9100
20.4960
5.4600
507.6700
20.4930
8.0100
502.2100
20.4900
17.5100
494.2000
20.4870
36.3700
476.6900
20.4860
32.3300
440.3200
20.4830
24.9600
407.9900
20.4790
17.4900
383.0300
20.4780
5.3700
365.5400
20.4740
21.6300
360.1700
20.4710
6.0300
338.5400
20.4660
27.7100
332.5100
20.4600
21.6100
304.8000
20.4580
17.1800
283.1900
20.4550
6.8900
266.0100
20.4510
30.0400
259.1200
20.4490
10.3800
229.0800
20.4450
22.0900
218.7000
20.4410
26.5500
196.6100
20.4400
22.1500
170.0600
20.4360
30.5600
147.9100
20.4330
26.1600
117.3500
20.4280
29.9200
91.1900
20.4250
35.6100
61.2700
20.4240
8.5900
25.6600
20.4180
17.0700
17.0700
20.408≈ 20.40
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
20.408≈ 20.40
+ 0.00%
20.4120
19.8900
19.8900
20.4040
8.9400
28.8300
20.3950
9.8700
38.7000
20.3860
24.3000
63.0000
20.3770
25.7800
88.7800
20.3700
12.2800
101.0600
20.3640
8.3100
109.3700
20.3570
36.3100
145.6800
20.3510
27.1800
172.8600
20.3420
16.1200
188.9800
20.3370
16.0100
204.9900
20.3330
28.7200
233.7100
20.3280
21.7800
255.4900
20.3210
19.3500
274.8400
20.3160
23.2200
298.0600
20.3070
30.4200
328.4800
20.3030
27.5900
356.0700
20.2970
35.3600
391.4300
20.2920
11.2800
402.7100
20.2850
36.0700
438.7800
20.2810
10.1900
448.9700
20.2720
35.1000
484.0700
20.2630
17.4100
501.4800
20.2550
35.2800
536.7600
20.2510
17.5100
554.2700
20.2440
26.9100
581.1800
20.2400
27.1000
608.2800
20.2360
25.2400
633.5200
20.2270
12.8500
646.3700
20.2230
8.6100
654.9800
20.2190
29.1200
684.1000
20.2140
29.0700
713.1700
20.2050
30.5000
743.6700
20.1980
4.9900
748.6600
20.1920
31.9700
780.6300
20.1850
15.1100
795.7400
20.1780
14.4200
810.1600
20.1730
30.6500
840.8100
20.1690
7.3000
848.1100
20.1600
7.1000
855.2100
20.1450
39.8400
895.0500
20.1160
18.7400
913.7900
20.0910
10.7900
924.5800
20.0580
10.3900
934.9700
20.0260
17.4100
952.3800
20.0070
28.3300
980.7100
19.9910
39.6100
1K
19.9700
42.7300
1K
19.9430
2.5500
1K
19.9070
30.7100
1K
19.8750
40.9400
1K
19.8410
37.0700
1K
19.8130
42.6100
1K
19.7930
14.2100
1K
19.7640
47.2200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
最新成交
时间
价格(USDT)
数量(ORDI)
14:59:48
20.4080
0.7100
14:59:44
20.4120
1.1000
14:59:39
20.4080
0.2900
14:59:14
20.4220
0.8100
14:59:05
20.4180
0.2100
14:58:57
20.4220
0.4300
14:58:44
20.4250
0.2900
14:58:35
20.4250
1.5100
14:58:26
20.4260
2.9300
14:58:26
20.4210
0.7500
14:58:26
20.4180
0.1100
14:58:16
20.4280
3.0400
14:57:58
20.4230
10.0100
14:57:58
20.4180
0.7800
14:57:28
20.4220
1.5500
14:57:11
20.4280
0.8900
14:57:08
20.4320
1.0100
14:57:05
20.4420
0.7400
14:56:39
20.4570
12.5300
14:56:39
20.4620
0.7300
14:56:09
20.4450
8.4900
14:56:05
20.4280
0.1900
14:56:01
20.4180
0.1600
14:55:48
20.4180
3.4200
14:55:35
20.4280
4.9400
14:55:35
20.4320
1.0500
14:55:31
20.4280
0.3900
14:55:27
20.4340
36.7000
14:55:27
20.4400
0.9300
14:55:27
20.4440
1.1700
14:55:27
20.4520
0.1300
14:55:18
20.4650
2.1700
14:55:14
20.4650
9.3100
14:55:10
20.4650
1.0200
14:55:06
20.4720
2.3800
14:55:01
20.4750
0.2400
14:54:57
20.4680
0.9300
14:54:53
20.4650
0.1100
14:54:49
20.4270
74.9800
14:54:49
20.4220
0.3300
14:54:49
20.4180
0.2600
14:54:32
20.4080
0.7700
14:54:23
20.4050
1.0000
14:54:19
20.3980
1.2700
14:54:15
20.3880
0.4400
14:54:06
20.3850
0.3800
14:54:02
20.3850
0.4500
14:53:58
20.3920
1.4800
14:53:53
20.3880
0.2000
14:53:37
20.3850
0.9700
14:53:20
20.3740
2.9700
14:53:19
20.3680
0.3700
14:53:15
20.3520
0.3900
14:53:15
20.3480
0.6000
14:53:07
20.3450
0.8800
14:52:38
20.3480
0.2600
14:52:33
20.3520
0.2700
14:52:29
20.3550
0.5500
14:52:25
20.3480
1.5800
14:52:12
20.3620
0.2900
14:52:08
20.3580
0.5600
14:51:59
20.3550
0.2500
14:51:51
20.3650
0.8300
14:51:46
20.3670
9.6200
14:51:46
20.3750
0.8800
14:51:46
20.3820
0.2400
14:51:42
20.3850
1.8100
14:51:38
20.3850
1.4800
14:51:38
20.3810
0.4500
14:51:38
20.3780
0.6800
14:51:34
20.3750
2.7100
14:51:25
20.3750
3.0100
14:51:21
20.3580
0.5800
14:51:17
20.3480
0.6900
14:51:13
20.3280
0.5300
14:51:04
20.3250
0.5900
14:51:00
20.3250
0.5300
14:50:55
20.3250
0.2900
14:50:38
20.3250
0.6900
14:50:34
20.3250
0.3700
14:50:17
20.3280
0.1600
14:50:10
20.3420
0.3300
14:49:56
20.3420
3.5400
14:49:56
20.3380
0.3900
14:49:52
20.3280
0.2100
14:49:39
20.3250
1.0900
14:49:35
20.3180
0.3400
14:49:31
20.3220
12.4600
14:49:18
20.3320
0.2800
14:48:19
20.3550
0.1800
14:48:14
20.3620
0.2800
14:48:02
20.3580
0.4000
14:47:57
20.3550
0.1500
14:47:40
20.3680
0.1500
14:47:32
20.3650
0.9700
14:47:23
20.3820
29.7900
14:47:15
20.3680
0.3100
14:47:11
20.3650
0.5900
14:46:51
20.3580
0.2500
14:46:41
20.3550
0.4000
切换至币币交易