ORDI/USDT
37.618
≈ 37.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
630.4900
38.1540
14.3800
630.4300
38.1240
18.0600
616.0500
38.1030
18.9700
597.9900
38.0700
15.3400
579.0200
38.0470
4.1300
563.6800
38.0290
2.4500
559.5500
38.0100
1.5300
557.1000
37.9810
22.5300
555.5700
37.9520
8.1900
533.0400
37.9410
5.7500
524.8500
37.9240
6.5600
519.1000
37.9010
19.3400
512.5400
37.8880
6.7600
493.2000
37.8690
7.2200
486.4400
37.8360
9.6900
479.2200
37.8170
7.4600
469.5300
37.8090
18.5600
462.0700
37.8010
15.3900
443.5100
37.7970
15.3600
428.1200
37.7930
17.4000
412.7600
37.7850
7.8100
395.3600
37.7780
11.3200
387.5500
37.7730
10.3000
376.2300
37.7690
7.1800
365.9300
37.7650
16.9900
358.7500
37.7580
5.9900
341.7600
37.7500
9.1900
335.7700
37.7460
5.8500
326.5800
37.7430
8.5900
320.7300
37.7390
9.9500
312.1400
37.7320
19.1300
302.1900
37.7250
18.6600
283.0600
37.7180
18.4700
264.4000
37.7130
5.8200
245.9300
37.7060
9.5900
240.1100
37.6990
10.2200
230.5200
37.6920
17.8500
220.3000
37.6850
13.1200
202.4500
37.6810
12.3800
189.3300
37.6770
13.6200
176.9500
37.6720
7.0900
163.3300
37.6680
6.2400
156.2400
37.6600
15.5900
150.0000
37.6570
7.7000
134.4100
37.6530
3.8400
126.7100
37.6480
4.5500
122.8700
37.6440
6.6100
118.3200
37.6360
19.2300
111.7100
37.6330
16.6500
92.4800
37.6260
8.1900
75.8300
37.6230
19.2500
67.6400
37.6190
10.9700
48.3900
37.6130
7.2600
37.4200
37.6060
13.1300
30.1600
37.5980
17.0300
17.0300
37.618≈ 37.61
+ 0.00%
37.5920
8.1600
8.1600
37.5830
18.1300
26.2900
37.5750
11.7200
38.0100
37.5680
9.2700
47.2800
37.5630
7.4200
54.7000
37.5590
11.9400
66.6400
37.5510
8.4500
75.0900
37.5470
16.8800
91.9700
37.5380
9.4200
101.3900
37.5330
7.2900
108.6800
37.5270
17.1000
125.7800
37.5220
9.9300
135.7100
37.5180
18.2800
153.9900
37.5090
9.5400
163.5300
37.5040
13.4000
176.9300
37.4980
6.7300
183.6600
37.4930
8.6100
192.2700
37.4880
18.0100
210.2800
37.4800
16.0200
226.3000
37.4720
5.1500
231.4500
37.4640
8.1400
239.5900
37.4560
18.8600
258.4500
37.4500
15.6400
274.0900
37.4420
19.8700
293.9600
37.4340
18.1900
312.1500
37.4260
17.3400
329.4900
37.4210
12.0700
341.5600
37.4170
9.3000
350.8600
37.4120
3.9200
354.7800
37.4030
3.3300
358.1100
37.3950
18.7400
376.8500
37.3900
8.9400
385.7900
37.3850
8.8300
394.6200
37.3790
19.3500
413.9700
37.3710
13.8600
427.8300
37.3620
3.7500
431.5800
37.3570
6.8100
438.3900
37.3520
17.6400
456.0300
37.3430
19.4900
475.5200
37.3340
5.2000
480.7200
37.3140
15.2100
495.9300
37.2800
1.4500
497.3800
37.2600
2.2800
499.6600
37.2460
4.9500
504.6100
37.2220
15.5700
520.1800
37.2040
21.0300
541.2100
37.1920
21.1900
562.4000
37.1620
15.9200
578.3200
37.1320
19.5900
597.9100
37.1120
4.0100
601.9200
37.0930
10.1200
612.0400
37.0690
4.3400
616.3800
37.0350
15.8000
632.1800
37.0130
17.8400
650.0200
36.9820
3.8300
653.8500
0.1000
10.0000
663.8500
0.0600
16.6600
680.5100
0.0500
2.0000
682.5100
0.0100
250.0000
932.5100
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
630.4900
38.1540
14.3800
630.4300
38.1240
18.0600
616.0500
38.1030
18.9700
597.9900
38.0700
15.3400
579.0200
38.0470
4.1300
563.6800
38.0290
2.4500
559.5500
38.0100
1.5300
557.1000
37.9810
22.5300
555.5700
37.9520
8.1900
533.0400
37.9410
5.7500
524.8500
37.9240
6.5600
519.1000
37.9010
19.3400
512.5400
37.8880
6.7600
493.2000
37.8690
7.2200
486.4400
37.8360
9.6900
479.2200
37.8170
7.4600
469.5300
37.8090
18.5600
462.0700
37.8010
15.3900
443.5100
37.7970
15.3600
428.1200
37.7930
17.4000
412.7600
37.7850
7.8100
395.3600
37.7780
11.3200
387.5500
37.7730
10.3000
376.2300
37.7690
7.1800
365.9300
37.7650
16.9900
358.7500
37.7580
5.9900
341.7600
37.7500
9.1900
335.7700
37.7460
5.8500
326.5800
37.7430
8.5900
320.7300
37.7390
9.9500
312.1400
37.7320
19.1300
302.1900
37.7250
18.6600
283.0600
37.7180
18.4700
264.4000
37.7130
5.8200
245.9300
37.7060
9.5900
240.1100
37.6990
10.2200
230.5200
37.6920
17.8500
220.3000
37.6850
13.1200
202.4500
37.6810
12.3800
189.3300
37.6770
13.6200
176.9500
37.6720
7.0900
163.3300
37.6680
6.2400
156.2400
37.6600
15.5900
150.0000
37.6570
7.7000
134.4100
37.6530
3.8400
126.7100
37.6480
4.5500
122.8700
37.6440
6.6100
118.3200
37.6360
19.2300
111.7100
37.6330
16.6500
92.4800
37.6260
8.1900
75.8300
37.6230
19.2500
67.6400
37.6190
10.9700
48.3900
37.6130
7.2600
37.4200
37.6060
13.1300
30.1600
37.5980
17.0300
17.0300
37.618≈ 37.61
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
37.618≈ 37.61
+ 0.00%
37.5920
8.1600
8.1600
37.5830
18.1300
26.2900
37.5750
11.7200
38.0100
37.5680
9.2700
47.2800
37.5630
7.4200
54.7000
37.5590
11.9400
66.6400
37.5510
8.4500
75.0900
37.5470
16.8800
91.9700
37.5380
9.4200
101.3900
37.5330
7.2900
108.6800
37.5270
17.1000
125.7800
37.5220
9.9300
135.7100
37.5180
18.2800
153.9900
37.5090
9.5400
163.5300
37.5040
13.4000
176.9300
37.4980
6.7300
183.6600
37.4930
8.6100
192.2700
37.4880
18.0100
210.2800
37.4800
16.0200
226.3000
37.4720
5.1500
231.4500
37.4640
8.1400
239.5900
37.4560
18.8600
258.4500
37.4500
15.6400
274.0900
37.4420
19.8700
293.9600
37.4340
18.1900
312.1500
37.4260
17.3400
329.4900
37.4210
12.0700
341.5600
37.4170
9.3000
350.8600
37.4120
3.9200
354.7800
37.4030
3.3300
358.1100
37.3950
18.7400
376.8500
37.3900
8.9400
385.7900
37.3850
8.8300
394.6200
37.3790
19.3500
413.9700
37.3710
13.8600
427.8300
37.3620
3.7500
431.5800
37.3570
6.8100
438.3900
37.3520
17.6400
456.0300
37.3430
19.4900
475.5200
37.3340
5.2000
480.7200
37.3140
15.2100
495.9300
37.2800
1.4500
497.3800
37.2600
2.2800
499.6600
37.2460
4.9500
504.6100
37.2220
15.5700
520.1800
37.2040
21.0300
541.2100
37.1920
21.1900
562.4000
37.1620
15.9200
578.3200
37.1320
19.5900
597.9100
37.1120
4.0100
601.9200
37.0930
10.1200
612.0400
37.0690
4.3400
616.3800
37.0350
15.8000
632.1800
37.0130
17.8400
650.0200
36.9820
3.8300
653.8500
0.1000
10.0000
663.8500
0.0600
16.6600
680.5100
0.0500
2.0000
682.5100
0.0100
250.0000
932.5100
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
11:49:35
37.6180
0.3900
11:49:18
37.6220
1.7300
11:48:56
37.6180
0.4400
11:48:22
37.6080
0.1200
11:48:05
37.6120
1.6500
11:47:52
37.6020
0.4300
11:47:48
37.6120
0.5800
11:47:30
37.6320
0.8000
11:47:26
37.6510
3.8200
11:47:26
37.6560
0.2000
11:47:26
37.6620
1.1900
11:47:22
37.6580
0.2000
11:47:17
37.6550
0.4100
11:47:08
37.6280
0.6400
11:46:36
37.6120
0.1500
11:46:32
37.6220
0.6900
11:46:28
37.6520
1.4300
11:46:23
37.6920
1.0900
11:46:19
37.6780
0.3200
11:46:15
37.6920
3.7000
11:46:11
37.6950
0.9400
11:46:06
37.6790
7.9000
11:46:06
37.6720
0.9500
11:46:06
37.6680
0.7200
11:46:06
37.6630
0.2200
11:45:53
37.6450
0.3000
11:45:49
37.6530
8.7600
11:45:49
37.6570
0.2500
11:45:45
37.6540
7.9700
11:45:45
37.6480
0.6500
11:45:40
37.6280
0.1800
11:45:23
37.5780
0.2500
11:45:15
37.5820
0.3500
11:45:10
37.6020
0.1700
11:44:51
37.5980
0.1000
11:44:38
37.5880
0.1500
11:44:04
37.5850
0.4100
11:43:56
37.6020
2.6800
11:43:26
37.6150
1.9800
11:43:00
37.6320
0.6000
11:42:51
37.6420
1.0800
11:42:46
37.6380
0.1100
11:41:59
37.6250
2.6500
11:41:54
37.6130
0.2300
11:41:45
37.6080
0.1700
11:41:41
37.6120
0.7500
11:41:37
37.6080
0.5000
11:41:32
37.6040
1.0100
11:41:32
37.5980
0.9200
11:41:28
37.6250
1.0700
11:41:28
37.6320
0.5100
11:41:23
37.6420
0.4300
11:41:06
37.5980
0.4000
11:40:53
37.5820
0.3900
11:40:44
37.5750
0.1800
11:40:23
37.5970
0.4400
11:40:01
37.6160
6.9900
11:40:01
37.6240
0.6200
11:40:01
37.6320
0.1700
11:39:57
37.6080
0.2900
11:39:48
37.5950
3.2800
11:39:44
37.6020
0.1500
11:39:22
37.6080
5.6700
11:39:22
37.6030
0.5100
11:39:18
37.6020
0.1400
11:38:56
37.6080
6.1300
11:38:43
37.6120
0.4300
11:38:35
37.6180
0.5000
11:38:31
37.6320
0.1100
11:38:09
37.6620
0.4200
11:37:43
37.6680
1.6800
11:37:30
37.6480
0.3100
11:37:26
37.6520
0.2900
11:37:21
37.6820
1.7900
11:37:21
37.6870
0.8000
11:37:21
37.6920
1.1800
11:37:17
37.7120
0.2600
11:37:04
37.7220
0.1300
11:36:43
37.7550
1.3400
11:36:21
37.7420
0.1100
11:36:17
37.7520
0.4100
11:35:42
37.7830
0.1600
11:35:37
37.7820
2.3600
11:35:16
37.7950
0.2900
11:35:11
37.7480
5.0900
11:35:03
37.7380
0.8000
11:34:58
37.7420
0.5800
11:34:49
37.7170
0.3900
11:34:45
37.7220
1.2000
11:34:36
37.7420
0.1000
11:34:28
37.7520
0.8900
11:34:28
37.7480
0.1000
11:34:23
37.7530
2.3300
11:34:23
37.7580
0.3000
11:34:23
37.7650
0.2000
11:34:23
37.7720
0.2000
11:34:06
37.7930
3.2000
11:34:06
37.8000
0.5500
11:34:06
37.8080
0.4000
11:34:06
37.8120
0.1700
切换至币币交易