OP/USDT
1.421
≈ 1.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OP
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (OP)
累计 (OP)
1.6360
462.0501
46K
1.6350
902.8697
46K
1.6290
238.3056
45K
1.6260
303.6622
45K
1.6240
234.8633
45K
1.6180
840.2990
44K
1.6160
274.1970
43K
1.6130
575.4232
43K
1.6080
380.8800
43K
1.6050
561.6455
42K
1.5950
969.4267
42K
1.5910
551.4820
41K
1.5840
530.5049
40K
1.5750
602.8612
40K
1.5740
982.3321
39K
1.5670
290.8262
38K
1.5630
350.4765
38K
1.5570
573.1895
37K
1.5540
181.4265
37K
1.5490
936.9858
37K
1.5480
957.3893
36K
1.5420
881.9690
35K
1.5390
172.4011
34K
1.5320
523.7711
34K
1.5210
114.7872
33K
1.5190
182.3382
33K
1.5140
997.9984
33K
1.5120
203.6159
32K
1.5100
550.4243
32K
1.5090
153.4047
31K
1.5050
526.0769
31K
1.5030
729.6401
30K
1.5010
264.8006
30K
1.5000
175.7365
29K
1.4980
643.7034
29K
1.4970
80.1958
29K
1.4960
386.6093
29K
1.4950
279.6738
28K
1.4920
97.3151
28K
1.4890
418.6564
28K
1.4880
712.9947
27K
1.4850
292.8929
27K
1.4830
236.7354
26K
1.4820
857.1876
26K
1.4800
319.3822
25K
1.4770
890.8791
25K
1.4750
432.5810
24K
1.4730
513.5888
24K
1.4720
418.2760
23K
1.4710
711.3199
23K
1.4690
478.7968
22K
1.4680
627.6782
21K
1.4650
117.9087
21K
1.4610
784.4036
21K
1.4600
240.6603
20K
1.4580
903.0948
20K
1.4570
180.0122
19K
1.4560
93.2507
19K
1.4550
762.0156
19K
1.4540
189.9197
18K
1.4530
450.5677
18K
1.4520
126.1057
17K
1.4510
719.9131
17K
1.4500
535.8836
16K
1.4470
739.8340
16K
1.4460
837.5487
15K
1.4450
218.3985
14K
1.4440
569.2856
14K
1.4420
613.4159
13K
1.4410
488.1584
13K
1.4380
207.8850
12K
1.4370
900.7929
12K
1.4350
686.1129
11K
1.4340
641.4170
10K
1.4310
2,157.3936
10K
1.4300
2,406.7312
8K
1.4280
2,769.9247
5K
1.4230
2,512.7976
3K
1.421≈ 1.42
+ 0.00%
1.4190
2,501.2371
3K
1.4130
2,668.0715
5K
1.4100
2,323.2965
7K
1.4090
2,379.0401
10K
1.4050
510.6721
10K
1.4040
390.5419
11K
1.4010
287.4099
11K
1.4000
924.3589
12K
1.3960
245.6388
12K
1.3940
678.2245
13K
1.3920
208.9686
13K
1.3900
917.1119
14K
1.3890
895.1598
15K
1.3880
873.0012
16K
1.3860
887.2335
17K
1.3840
613.6775
17K
1.3820
904.5590
18K
1.3810
655.5246
19K
1.3800
131.3468
19K
1.3780
295.2105
19K
1.3770
188.7991
19K
1.3750
191.5333
20K
1.3730
882.0130
21K
1.3700
804.8201
21K
1.3690
254.3775
22K
1.3670
783.0034
22K
1.3660
201.1732
23K
1.3620
642.7978
23K
1.3610
621.0965
24K
1.3580
616.8327
24K
1.3570
477.2378
25K
1.3560
549.8747
26K
1.3530
139.7102
26K
1.3520
76.7718
26K
1.3500
198.4455
26K
1.3470
539.2317
26K
1.3440
225.0690
27K
1.3400
468.8895
27K
1.3370
488.4503
28K
1.3360
579.2108
28K
1.3330
517.6722
29K
1.3290
284.2473
29K
1.3280
631.3136
30K
1.3270
111.3654
30K
1.3240
487.7289
30K
1.3230
911.7131
31K
1.3190
460.7020
32K
1.3160
406.3727
32K
1.3120
452.8469
32K
1.3080
555.1864
33K
1.3070
284.5112
33K
1.3050
955.4620
34K
1.3020
543.1162
35K
1.3000
613.4094
35K
1.2970
405.8483
36K
1.2950
80.8667
36K
1.2890
982.8222
37K
1.2870
807.4445
38K
1.2750
502.9697
38K
1.2670
273.5710
38K
1.2640
658.6067
39K
1.2570
891.2128
40K
1.2560
600.8741
41K
1.2500
1,058.0462
42K
1.2470
784.0072
42K
1.2400
858.8307
43K
1.2360
902.9590
44K
1.2280
1,210.2798
45K
1.2270
665.5150
46K
1.2170
1,034.2834
47K
1.2090
554.3937
48K
1.2050
1,287.4572
49K
1.1940
185.6926
49K
1.1910
189.0262
49K
1.1850
156.40{3}9
50K
1.1820
862.6347
50K
1.1790
218.5337
51K
1.1730
1,208.4189
52K
1.1700
1,266.8447
53K
1.1670
149.4642
53K
1.1600
455.7277
54K
1.1590
190.1497
54K
0.0100
10.0000
54K
0.0050
200.0000
54K
0.0010
4,000.0000
58K
价格
数量 (OP)
累计 (OP)
1.6360
462.0501
46K
1.6350
902.8697
46K
1.6290
238.3056
45K
1.6260
303.6622
45K
1.6240
234.8633
45K
1.6180
840.2990
44K
1.6160
274.1970
43K
1.6130
575.4232
43K
1.6080
380.8800
43K
1.6050
561.6455
42K
1.5950
969.4267
42K
1.5910
551.4820
41K
1.5840
530.5049
40K
1.5750
602.8612
40K
1.5740
982.3321
39K
1.5670
290.8262
38K
1.5630
350.4765
38K
1.5570
573.1895
37K
1.5540
181.4265
37K
1.5490
936.9858
37K
1.5480
957.3893
36K
1.5420
881.9690
35K
1.5390
172.4011
34K
1.5320
523.7711
34K
1.5210
114.7872
33K
1.5190
182.3382
33K
1.5140
997.9984
33K
1.5120
203.6159
32K
1.5100
550.4243
32K
1.5090
153.4047
31K
1.5050
526.0769
31K
1.5030
729.6401
30K
1.5010
264.8006
30K
1.5000
175.7365
29K
1.4980
643.7034
29K
1.4970
80.1958
29K
1.4960
386.6093
29K
1.4950
279.6738
28K
1.4920
97.3151
28K
1.4890
418.6564
28K
1.4880
712.9947
27K
1.4850
292.8929
27K
1.4830
236.7354
26K
1.4820
857.1876
26K
1.4800
319.3822
25K
1.4770
890.8791
25K
1.4750
432.5810
24K
1.4730
513.5888
24K
1.4720
418.2760
23K
1.4710
711.3199
23K
1.4690
478.7968
22K
1.4680
627.6782
21K
1.4650
117.9087
21K
1.4610
784.4036
21K
1.4600
240.6603
20K
1.4580
903.0948
20K
1.4570
180.0122
19K
1.4560
93.2507
19K
1.4550
762.0156
19K
1.4540
189.9197
18K
1.4530
450.5677
18K
1.4520
126.1057
17K
1.4510
719.9131
17K
1.4500
535.8836
16K
1.4470
739.8340
16K
1.4460
837.5487
15K
1.4450
218.3985
14K
1.4440
569.2856
14K
1.4420
613.4159
13K
1.4410
488.1584
13K
1.4380
207.8850
12K
1.4370
900.7929
12K
1.4350
686.1129
11K
1.4340
641.4170
10K
1.4310
2,157.3936
10K
1.4300
2,406.7312
8K
1.4280
2,769.9247
5K
1.4230
2,512.7976
3K
1.421≈ 1.42
+ 0.00%
价格
数量 (OP)
累计 (OP)
1.421≈ 1.42
+ 0.00%
1.4190
2,501.2371
3K
1.4130
2,668.0715
5K
1.4100
2,323.2965
7K
1.4090
2,379.0401
10K
1.4050
510.6721
10K
1.4040
390.5419
11K
1.4010
287.4099
11K
1.4000
924.3589
12K
1.3960
245.6388
12K
1.3940
678.2245
13K
1.3920
208.9686
13K
1.3900
917.1119
14K
1.3890
895.1598
15K
1.3880
873.0012
16K
1.3860
887.2335
17K
1.3840
613.6775
17K
1.3820
904.5590
18K
1.3810
655.5246
19K
1.3800
131.3468
19K
1.3780
295.2105
19K
1.3770
188.7991
19K
1.3750
191.5333
20K
1.3730
882.0130
21K
1.3700
804.8201
21K
1.3690
254.3775
22K
1.3670
783.0034
22K
1.3660
201.1732
23K
1.3620
642.7978
23K
1.3610
621.0965
24K
1.3580
616.8327
24K
1.3570
477.2378
25K
1.3560
549.8747
26K
1.3530
139.7102
26K
1.3520
76.7718
26K
1.3500
198.4455
26K
1.3470
539.2317
26K
1.3440
225.0690
27K
1.3400
468.8895
27K
1.3370
488.4503
28K
1.3360
579.2108
28K
1.3330
517.6722
29K
1.3290
284.2473
29K
1.3280
631.3136
30K
1.3270
111.3654
30K
1.3240
487.7289
30K
1.3230
911.7131
31K
1.3190
460.7020
32K
1.3160
406.3727
32K
1.3120
452.8469
32K
1.3080
555.1864
33K
1.3070
284.5112
33K
1.3050
955.4620
34K
1.3020
543.1162
35K
1.3000
613.4094
35K
1.2970
405.8483
36K
1.2950
80.8667
36K
1.2890
982.8222
37K
1.2870
807.4445
38K
1.2750
502.9697
38K
1.2670
273.5710
38K
1.2640
658.6067
39K
1.2570
891.2128
40K
1.2560
600.8741
41K
1.2500
1,058.0462
42K
1.2470
784.0072
42K
1.2400
858.8307
43K
1.2360
902.9590
44K
1.2280
1,210.2798
45K
1.2270
665.5150
46K
1.2170
1,034.2834
47K
1.2090
554.3937
48K
1.2050
1,287.4572
49K
1.1940
185.6926
49K
1.1910
189.0262
49K
1.1850
156.40{3}9
50K
1.1820
862.6347
50K
1.1790
218.5337
51K
1.1730
1,208.4189
52K
1.1700
1,266.8447
53K
1.1670
149.4642
53K
1.1600
455.7277
54K
1.1590
190.1497
54K
0.0100
10.0000
54K
0.0050
200.0000
54K
0.0010
4,000.0000
58K
最新成交
时间
价格(USDT)
数量(OP)
01:25:47
1.4210
328.7092
01:25:24
1.4210
97.3368
01:24:41
1.4240
119.5908
01:24:29
1.4230
73.6076
01:23:29
1.4240
28.7284
01:22:50
1.4250
286.6100
01:22:35
1.4250
26.5152
01:21:45
1.4260
35.3512
01:20:52
1.4260
51.4792
01:20:38
1.4270
31.2092
01:19:58
1.4260
42.6032
01:19:35
1.4270
160.9756
01:19:20
1.4270
72.7312
01:19:08
1.4270
55.7680
01:18:55
1.4270
49.1428
01:18:13
1.4280
62.3528
01:17:47
1.4270
31.8068
01:17:47
1.4270
148.3268
01:17:34
1.4270
148.3268
01:16:30
1.4280
35.4168
01:15:20
1.4270
149.0996
01:14:55
1.4280
50.1396
01:14:17
1.4280
33.0632
01:13:32
1.4290
27.5976
01:12:33
1.4300
25.5060
01:12:07
1.4310
34.5768
01:11:37
1.4310
32.1456
01:10:42
1.4310
31.6716
01:10:28
1.4320
122.7968
01:10:16
1.4310
39.4208
01:09:51
1.4320
61.2456
01:09:24
1.4310
45.2860
01:09:24
1.4320
61.3856
01:09:11
1.4320
61.3856
01:09:07
1.4340
61.9620
01:08:31
1.4340
61.9620
01:08:04
1.4360
37.7708
01:07:51
1.4370
134.6908
01:07:28
1.4370
49.1100
01:07:12
1.4370
52.4364
01:06:46
1.4370
302.0336
01:06:18
1.4390
105.9088
01:05:51
1.4390
96.9440
01:05:27
1.4380
71.4024
01:05:15
1.4370
111.2252
01:05:01
1.4360
33.0504
01:04:24
1.4340
28.0544
01:04:11
1.4330
245.7224
01:03:55
1.4330
52.3588
01:03:30
1.4330
30.0572
01:03:18
1.4330
78.0080
01:03:06
1.4340
183.8928
01:02:36
1.4340
1,631.9688
01:02:23
1.4320
84.6084
01:02:10
1.4310
105.3376
01:01:56
1.4310
36.2728
01:01:36
1.4320
74.7292
01:01:10
1.4300
28.4148
01:00:57
1.4310
89.7240
01:00:44
1.4310
67.4980
01:00:25
1.4310
51.8972
00:59:34
1.4320
31.6652
00:59:12
1.4300
1,016.1444
00:58:59
1.4310
88.3076
00:58:35
1.4310
28.7284
00:58:05
1.4310
99.2236
00:57:52
1.4300
27.9808
00:57:27
1.4300
28.4464
00:56:51
1.4300
199.3988
00:56:40
1.4300
31.8416
00:56:16
1.4300
40.2524
00:55:31
1.4290
35.4108
00:55:19
1.4280
29.2088
00:55:19
1.4290
32.4496
00:55:19
1.4290
5.2084
00:55:04
1.4290
32.4496
00:54:32
1.4300
37.2640
00:53:09
1.4290
125.1692
00:53:09
1.4290
29.4500
00:53:09
1.4290
8.2080
00:52:55
1.4290
29.4500
00:51:46
1.4300
52.4712
00:51:11
1.4290
139.6624
00:51:11
1.4290
37.6580
00:50:44
1.4290
37.6580
00:50:40
1.4310
48.1976
00:50:29
1.4310
105.3276
00:50:29
1.4310
48.1976
00:49:53
1.4310
799.2324
00:49:53
1.4310
48.1976
00:49:14
1.4320
45.5160
00:48:53
1.4330
39.0644
00:48:39
1.4320
28.8976
00:48:24
1.4310
347.7596
00:48:24
1.4310
36.5132
00:48:24
1.4310
11.6844
00:48:10
1.4320
83.6276
00:47:31
1.4320
114.0920
00:47:04
1.4310
36.5132
00:46:21
1.4330
30.8460
切换至币币交易