OMG/USDT
0.358
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OMG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (OMG)
累计 (OMG)
0.5920
1,213.8765
39K
0.5820
609.8996
38K
0.5670
447.1683
37K
0.5590
486.1850
37K
0.5470
888.5212
36K
0.5370
205.3905
35K
0.5300
772.6639
35K
0.5140
217.7862
34K
0.5000
1,186.6796
34K
0.4910
1,627.4590
33K
0.4860
2,347.1750
31K
0.4720
2,905.4519
29K
0.4630
2,877.5109
26K
0.4480
1,140.0949
23K
0.4360
2,384.7044
22K
0.4250
409.9808
20K
0.4230
962.6566
19K
0.4210
538.2399
18K
0.4200
964.6914
18K
0.4190
296.6241
17K
0.4150
768.5227
16K
0.4120
503.5536
16K
0.4090
241.5002
15K
0.4080
331.9461
15K
0.4060
419.9270
15K
0.4020
492.0130
14K
0.3990
974.4651
14K
0.3970
503.7963
13K
0.3960
733.1305
12K
0.3920
620.7246
11K
0.3890
616.1190
11K
0.3870
405.4163
10K
0.3860
438.1283
10K
0.3850
1,257.1654
9K
0.3810
1,264.0252
8K
0.3780
1,125.6604
7K
0.3770
638.4107
6K
0.3740
268.9255
5K
0.3710
307.6988
5K
0.3690
1,309.4204
5K
0.3670
623.9374
3K
0.3640
685.1758
3K
0.3610
217.6898
2K
0.3590
1,100.0410
2K
0.3580
582.0034
582.0034
0.358≈ 0.35
+ 0.00%
0.3570
4.6757
4.6757
0.3560
1,265.2464
1K
0.3540
280.8551
2K
0.3510
1,327.5229
3K
0.3470
780.2548
4K
0.3430
328.8389
4K
0.3400
759.5506
5K
0.3370
247.0197
5K
0.3330
284.2706
5K
0.3290
938.9608
6K
0.3270
240.0569
6K
0.3230
778.0960
7K
0.3180
605.1880
8K
0.3160
1,462.9153
9K
0.3140
318.7712
10K
0.3110
1,261.8301
11K
0.3070
1,576.1741
12K
0.3020
370.0150
13K
0.3000
351.0784
13K
0.2970
1,639.7966
15K
0.2930
640.4747
15K
0.2880
897.1777
16K
0.2850
966.8659
17K
0.2830
883.9833
18K
0.2790
307.3652
19K
0.2750
1,396.1266
20K
0.2700
1,424.8165
21K
0.2680
1,220.7172
23K
0.2660
716.5755
23K
0.2630
1,726.2653
25K
0.2600
1,827.3618
27K
0.2480
887.2519
28K
0.2350
739.8365
28K
0.2190
3,056.6787
32K
0.2090
6,962.0564
38K
0.2070
3,258.1520
42K
0.2050
8,686.2532
50K
0.2040
1,566.4119
52K
0.2030
4,644.4468
57K
0.2020
2,237.6864
59K
0.2010
5,550.4180
64K
0.2000
2,105.4458
67K
0.1990
2,864.2624
69K
0.1980
5,282.1554
75K
0.1950
1,028.9846
76K
0.1940
5,804.0985
82K
0.1930
4,662.7851
86K
0.1920
781.2545
87K
0.1910
8,468.6004
95K
0.1900
11,342.8760
107K
0.1890
5,000.3698
112K
0.1880
6,883.0699
119K
0.1860
9,163.9542
128K
0.1850
2,091.9546
130K
0.1840
2,646.6697
133K
0.1830
3,541.7310
136K
0.1820
4,194.0749
140K
0.1810
8,263.5190
149K
0.1800
3,178.9587
152K
0.1790
1,617.6713
153K
0.1780
12,215.2492
166K
0.1770
5,693.0596
171K
0.1760
3,196.5585
174K
0.1750
1,884.4451
176K
0.1740
5,405.4543
182K
0.1730
1,512.0067
183K
0.1720
4,897.4804
188K
0.1710
4,772.0609
193K
0.1700
1,843.2736
195K
0.1690
1,417.8693
196K
0.1680
3,943.5687
200K
0.1670
2,023.4217
202K
0.1660
6,098.6843
208K
0.1640
4,140.2370
212K
0.1630
8,481.4650
221K
0.1610
1,779.9240
223K
0.1600
3,091.0265
226K
0.1590
7,435.6599
233K
0.1580
4,291.3004
237K
0.1550
2,204.0696
240K
0.1530
10,458.4959
250K
0.1520
9,395.4211
260K
0.1500
9,478.1327
269K
0.1490
12,520.2498
282K
0.1470
8,251.3832
290K
0.1460
7,826.3592
298K
0.1430
9,415.5171
307K
0.1420
1,248.0374
308K
0.1410
8,493.4182
317K
0.1400
17,837.9620
335K
0.1390
6,081.3066
341K
0.1380
19,444.1986
360K
0.1370
10,300.0760
370K
0.1330
2,665.2125
373K
0.1320
11,955.9429
385K
0.1270
8,825.7757
394K
0.1230
19,140.2459
413K
0.1210
9,059.3860
422K
0.1190
7,137.9547
429K
0.1160
41,819.5614
471K
价格
数量 (OMG)
累计 (OMG)
0.5920
1,213.8765
39K
0.5820
609.8996
38K
0.5670
447.1683
37K
0.5590
486.1850
37K
0.5470
888.5212
36K
0.5370
205.3905
35K
0.5300
772.6639
35K
0.5140
217.7862
34K
0.5000
1,186.6796
34K
0.4910
1,627.4590
33K
0.4860
2,347.1750
31K
0.4720
2,905.4519
29K
0.4630
2,877.5109
26K
0.4480
1,140.0949
23K
0.4360
2,384.7044
22K
0.4250
409.9808
20K
0.4230
962.6566
19K
0.4210
538.2399
18K
0.4200
964.6914
18K
0.4190
296.6241
17K
0.4150
768.5227
16K
0.4120
503.5536
16K
0.4090
241.5002
15K
0.4080
331.9461
15K
0.4060
419.9270
15K
0.4020
492.0130
14K
0.3990
974.4651
14K
0.3970
503.7963
13K
0.3960
733.1305
12K
0.3920
620.7246
11K
0.3890
616.1190
11K
0.3870
405.4163
10K
0.3860
438.1283
10K
0.3850
1,257.1654
9K
0.3810
1,264.0252
8K
0.3780
1,125.6604
7K
0.3770
638.4107
6K
0.3740
268.9255
5K
0.3710
307.6988
5K
0.3690
1,309.4204
5K
0.3670
623.9374
3K
0.3640
685.1758
3K
0.3610
217.6898
2K
0.3590
1,100.0410
2K
0.3580
582.0034
582.0034
0.358≈ 0.35
+ 0.00%
价格
数量 (OMG)
累计 (OMG)
0.358≈ 0.35
+ 0.00%
0.3570
4.6757
4.6757
0.3560
1,265.2464
1K
0.3540
280.8551
2K
0.3510
1,327.5229
3K
0.3470
780.2548
4K
0.3430
328.8389
4K
0.3400
759.5506
5K
0.3370
247.0197
5K
0.3330
284.2706
5K
0.3290
938.9608
6K
0.3270
240.0569
6K
0.3230
778.0960
7K
0.3180
605.1880
8K
0.3160
1,462.9153
9K
0.3140
318.7712
10K
0.3110
1,261.8301
11K
0.3070
1,576.1741
12K
0.3020
370.0150
13K
0.3000
351.0784
13K
0.2970
1,639.7966
15K
0.2930
640.4747
15K
0.2880
897.1777
16K
0.2850
966.8659
17K
0.2830
883.9833
18K
0.2790
307.3652
19K
0.2750
1,396.1266
20K
0.2700
1,424.8165
21K
0.2680
1,220.7172
23K
0.2660
716.5755
23K
0.2630
1,726.2653
25K
0.2600
1,827.3618
27K
0.2480
887.2519
28K
0.2350
739.8365
28K
0.2190
3,056.6787
32K
0.2090
6,962.0564
38K
0.2070
3,258.1520
42K
0.2050
8,686.2532
50K
0.2040
1,566.4119
52K
0.2030
4,644.4468
57K
0.2020
2,237.6864
59K
0.2010
5,550.4180
64K
0.2000
2,105.4458
67K
0.1990
2,864.2624
69K
0.1980
5,282.1554
75K
0.1950
1,028.9846
76K
0.1940
5,804.0985
82K
0.1930
4,662.7851
86K
0.1920
781.2545
87K
0.1910
8,468.6004
95K
0.1900
11,342.8760
107K
0.1890
5,000.3698
112K
0.1880
6,883.0699
119K
0.1860
9,163.9542
128K
0.1850
2,091.9546
130K
0.1840
2,646.6697
133K
0.1830
3,541.7310
136K
0.1820
4,194.0749
140K
0.1810
8,263.5190
149K
0.1800
3,178.9587
152K
0.1790
1,617.6713
153K
0.1780
12,215.2492
166K
0.1770
5,693.0596
171K
0.1760
3,196.5585
174K
0.1750
1,884.4451
176K
0.1740
5,405.4543
182K
0.1730
1,512.0067
183K
0.1720
4,897.4804
188K
0.1710
4,772.0609
193K
0.1700
1,843.2736
195K
0.1690
1,417.8693
196K
0.1680
3,943.5687
200K
0.1670
2,023.4217
202K
0.1660
6,098.6843
208K
0.1640
4,140.2370
212K
0.1630
8,481.4650
221K
0.1610
1,779.9240
223K
0.1600
3,091.0265
226K
0.1590
7,435.6599
233K
0.1580
4,291.3004
237K
0.1550
2,204.0696
240K
0.1530
10,458.4959
250K
0.1520
9,395.4211
260K
0.1500
9,478.1327
269K
0.1490
12,520.2498
282K
0.1470
8,251.3832
290K
0.1460
7,826.3592
298K
0.1430
9,415.5171
307K
0.1420
1,248.0374
308K
0.1410
8,493.4182
317K
0.1400
17,837.9620
335K
0.1390
6,081.3066
341K
0.1380
19,444.1986
360K
0.1370
10,300.0760
370K
0.1330
2,665.2125
373K
0.1320
11,955.9429
385K
0.1270
8,825.7757
394K
0.1230
19,140.2459
413K
0.1210
9,059.3860
422K
0.1190
7,137.9547
429K
0.1160
41,819.5614
471K
最新成交
时间
价格(USDT)
数量(OMG)
14:49:25
0.3580
1.9010
14:49:21
0.3580
4.7842
14:49:16
0.3580
2.7449
14:49:12
0.3570
3.9720
14:49:07
0.3580
2.0693
14:49:03
0.3580
2.9480
14:48:59
0.3580
4.8802
14:48:55
0.3580
3.9205
14:48:51
0.3580
4.1854
14:48:46
0.3580
2.1873
14:48:42
0.3580
3.4489
14:48:34
0.3580
3.3476
14:48:30
0.3580
4.9931
14:48:25
0.3580
4.8377
14:48:21
0.3580
2.4773
14:48:17
0.3580
4.0848
14:48:13
0.3580
3.1286
14:48:08
0.3580
2.3674
14:48:03
0.3580
2.0718
14:47:59
0.3580
4.3042
14:47:54
0.3580
3.0843
14:47:50
0.3580
4.9347
14:47:46
0.3580
3.2266
14:47:42
0.3570
0.5075
14:47:42
0.3570
3.1032
14:47:38
0.3570
3.1032
14:47:29
0.3580
2.5504
14:47:25
0.3580
4.0591
14:47:09
0.3580
2.1485
14:47:04
0.3580
2.9155
14:47:00
0.3580
4.4977
14:46:56
0.3580
4.1155
14:46:51
0.3580
3.8139
14:46:47
0.3580
4.8996
14:46:39
0.3580
4.2693
14:46:34
0.3580
3.1825
14:46:22
0.3580
3.2330
14:46:18
0.3580
2.0953
14:46:14
0.3580
4.3324
14:46:09
0.3570
4.7490
14:46:05
0.3570
4.1086
14:46:01
0.3570
2.0932
14:46:01
0.3570
2.1482
14:45:56
0.3570
2.1463
14:45:52
0.3570
4.2945
14:45:48
0.3580
4.9567
14:45:43
0.3580
2.0491
14:45:39
0.3570
2.4916
14:45:35
0.3570
2.2261
14:45:31
0.3570
4.4629
14:45:26
0.3570
3.0571
14:45:22
0.3570
2.1325
14:45:18
0.3570
2.2485
14:45:10
0.3560
3.1509
14:45:05
0.3560
3.2050
14:45:01
0.3560
4.7150
14:44:57
0.3560
4.8333
14:44:40
0.3560
4.3082
14:44:36
0.3560
4.0555
14:44:28
0.3560
3.1696
14:44:24
0.3560
4.9610
14:44:19
0.3560
2.2799
14:44:15
0.3560
2.6444
14:44:11
0.3560
4.6266
14:44:03
0.3560
2.0819
14:43:56
0.3560
2.1415
14:43:44
0.3560
3.4644
14:43:39
0.3560
4.3960
14:43:35
0.3560
2.5627
14:43:31
0.3560
2.9788
14:43:26
0.3560
2.6507
14:43:21
0.3550
3.2934
14:43:16
0.3560
4.0806
14:43:11
0.3560
3.4106
14:43:07
0.3560
1.9100
14:43:03
0.3560
3.9034
14:42:59
0.3560
4.4010
14:42:54
0.3560
4.7137
14:42:46
0.3560
3.1740
14:42:42
0.3560
1.9050
14:42:37
0.3560
4.0398
14:42:33
0.3560
3.7611
14:42:29
0.3560
3.2544
14:42:25
0.3560
4.9994
14:42:13
0.3560
4.8874
14:42:08
0.3560
4.5577
14:42:04
0.3560
3.0034
14:42:00
0.3560
2.4921
14:41:56
0.3560
2.4787
14:41:51
0.3560
4.6058
14:41:47
0.3560
2.9562
14:41:35
0.3560
1.8899
14:41:31
0.3560
4.3627
14:41:26
0.3560
3.1418
14:41:22
0.3560
1.8926
14:41:14
0.3560
4.3625
14:41:10
0.3560
4.3936
14:41:05
0.3560
2.2056
14:41:01
0.3560
2.0582
14:40:57
0.3560
3.3313
切换至币币交易