NEXO/USDT
1.337
≈ 1.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEXO
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEXO)
累计 (NEXO)
1.5840
117.2030
10K
1.5710
71.0265
9K
1.5610
392.1956
9K
1.5580
165.4742
9K
1.5520
228.5786
9K
1.5500
328.5261
9K
1.5430
190.4156
8K
1.5370
60.1518
8K
1.5330
481.8854
8K
1.5320
194.0450
8K
1.5270
301.2935
7K
1.5220
149.0647
7K
1.5150
455.9171
7K
1.5100
329.4337
6K
1.5060
104.2808
6K
1.4970
43.9426
6K
1.4900
34.7496
6K
1.4830
212.8981
6K
1.4800
46.1013
6K
1.4760
168.1788
6K
1.4700
203.0665
6K
1.4660
235.8172
5K
1.4560
343.3293
5K
1.4530
321.0629
5K
1.4520
438.7124
4K
1.4460
41.4283
4K
1.4430
96.8114
4K
1.4410
32.3417
4K
1.4380
67.9699
4K
1.4370
18.5773
4K
1.4330
79.7047
4K
1.4300
49.9572
4K
1.4280
86.5979
4K
1.4270
53.0849
4K
1.4250
24.6501
3K
1.4240
105.6636
3K
1.4210
39.1083
3K
1.4190
88.3530
3K
1.4150
113.7816
3K
1.4120
50.5155
3K
1.4100
27.1864
3K
1.4090
77.3612
3K
1.4080
53.5086
3K
1.4040
21.0710
3K
1.4030
68.9291
3K
1.4000
98.3046
3K
1.3990
108.4679
3K
1.3980
12.7295
3K
1.3970
95.5947
3K
1.3940
102.4791
2K
1.3930
97.8856
2K
1.3910
113.7656
2K
1.3900
105.7164
2K
1.3880
97.6869
2K
1.3870
82.3459
2K
1.3860
17.9681
2K
1.3840
20.3901
2K
1.3830
115.7522
2K
1.3820
60.8861
2K
1.3800
64.0298
2K
1.3790
101.3064
2K
1.3780
59.1375
1K
1.3760
39.8442
1K
1.3750
93.3164
1K
1.3740
59.0196
1K
1.3730
66.7562
1K
1.3700
87.0328
1K
1.3690
65.9606
1K
1.3660
34.8724
1K
1.3630
27.3419
982.8405
1.3620
82.9536
955.4986
1.3600
42.6663
872.5450
1.3590
36.4316
829.8787
1.3580
54.3101
793.4471
1.3570
74.1942
739.1370
1.3560
38.6842
664.9428
1.3550
48.8380
626.2586
1.3540
39.0085
577.4206
1.3530
92.0770
538.4121
1.3520
17.8856
446.3351
1.3490
100.5567
428.4494
1.3480
87.5786
327.8928
1.3450
89.5552
240.3142
1.3440
27.7525
150.7590
1.3430
37.2596
123.0065
1.3390
85.7469
85.7469
1.337≈ 1.33
+ 0.00%
1.3370
57.2902
57.2902
1.3320
41.5597
98.8499
1.3300
120.7472
219.5971
1.3290
14.9405
234.5375
1.3240
43.4882
278.0258
1.3230
16.9882
295.0140
1.3190
29.5437
324.5576
1.3170
20.4798
345.0374
1.3160
104.3200
449.3574
1.3140
12.7124
462.0698
1.3130
116.7542
578.8240
1.3120
100.0760
678.9000
1.3110
120.7244
799.6244
1.3100
34.0307
833.6552
1.3080
57.1551
890.8103
1.3070
80.6977
971.5079
1.3050
63.8229
1K
1.3010
107.9158
1K
1.3000
88.8329
1K
1.2970
25.8546
1K
1.2960
78.9109
1K
1.2940
96.1148
1K
1.2920
34.6372
1K
1.2890
71.4029
2K
1.2880
54.9743
2K
1.2850
115.6270
2K
1.2840
37.2060
2K
1.2830
98.3052
2K
1.2790
73.7731
2K
1.2770
18.2911
2K
1.2740
114.6519
2K
1.2730
53.3352
2K
1.2710
31.7142
2K
1.2690
57.1365
2K
1.2670
31.2161
2K
1.2650
35.2073
2K
1.2630
83.0406
2K
1.2610
119.6604
2K
1.2580
104.5643
3K
1.2560
29.5649
3K
1.2530
19.5372
3K
1.2500
64.5997
3K
1.2480
105.4662
3K
1.2440
110.2195
3K
1.2430
21.4458
3K
1.2410
50.3721
3K
1.2400
53.9875
3K
1.2370
56.9616
3K
1.2340
16.7469
3K
1.2330
49.3252
3K
1.2310
46.6083
3K
1.2280
10.9786
3K
1.2270
43.0147
3K
1.2250
70.4417
3K
1.2220
75.7261
3K
1.2210
40.4830
3K
1.2190
51.6794
3K
1.2170
123.5114
4K
1.2130
59.0076
4K
1.2090
11.0371
4K
1.2040
132.1242
4K
1.2020
108.3609
4K
1.1980
18.4493
4K
1.1950
70.7456
4K
1.1910
116.7530
4K
1.1840
411.1801
5K
1.1790
466.3669
5K
1.1680
583.6748
6K
1.1570
220.7007
6K
1.1520
540.3723
6K
1.1480
621.1118
7K
1.1330
639.2665
8K
1.1190
557.0042
8K
1.1060
568.6353
9K
1.0940
292.7910
9K
1.0830
251.4924
9K
1.0730
464.4678
10K
1.0630
561.3490
10K
1.0520
713.4565
11K
1.0380
758.3954
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
价格
数量 (NEXO)
累计 (NEXO)
1.5840
117.2030
10K
1.5710
71.0265
9K
1.5610
392.1956
9K
1.5580
165.4742
9K
1.5520
228.5786
9K
1.5500
328.5261
9K
1.5430
190.4156
8K
1.5370
60.1518
8K
1.5330
481.8854
8K
1.5320
194.0450
8K
1.5270
301.2935
7K
1.5220
149.0647
7K
1.5150
455.9171
7K
1.5100
329.4337
6K
1.5060
104.2808
6K
1.4970
43.9426
6K
1.4900
34.7496
6K
1.4830
212.8981
6K
1.4800
46.1013
6K
1.4760
168.1788
6K
1.4700
203.0665
6K
1.4660
235.8172
5K
1.4560
343.3293
5K
1.4530
321.0629
5K
1.4520
438.7124
4K
1.4460
41.4283
4K
1.4430
96.8114
4K
1.4410
32.3417
4K
1.4380
67.9699
4K
1.4370
18.5773
4K
1.4330
79.7047
4K
1.4300
49.9572
4K
1.4280
86.5979
4K
1.4270
53.0849
4K
1.4250
24.6501
3K
1.4240
105.6636
3K
1.4210
39.1083
3K
1.4190
88.3530
3K
1.4150
113.7816
3K
1.4120
50.5155
3K
1.4100
27.1864
3K
1.4090
77.3612
3K
1.4080
53.5086
3K
1.4040
21.0710
3K
1.4030
68.9291
3K
1.4000
98.3046
3K
1.3990
108.4679
3K
1.3980
12.7295
3K
1.3970
95.5947
3K
1.3940
102.4791
2K
1.3930
97.8856
2K
1.3910
113.7656
2K
1.3900
105.7164
2K
1.3880
97.6869
2K
1.3870
82.3459
2K
1.3860
17.9681
2K
1.3840
20.3901
2K
1.3830
115.7522
2K
1.3820
60.8861
2K
1.3800
64.0298
2K
1.3790
101.3064
2K
1.3780
59.1375
1K
1.3760
39.8442
1K
1.3750
93.3164
1K
1.3740
59.0196
1K
1.3730
66.7562
1K
1.3700
87.0328
1K
1.3690
65.9606
1K
1.3660
34.8724
1K
1.3630
27.3419
982.8405
1.3620
82.9536
955.4986
1.3600
42.6663
872.5450
1.3590
36.4316
829.8787
1.3580
54.3101
793.4471
1.3570
74.1942
739.1370
1.3560
38.6842
664.9428
1.3550
48.8380
626.2586
1.3540
39.0085
577.4206
1.3530
92.0770
538.4121
1.3520
17.8856
446.3351
1.3490
100.5567
428.4494
1.3480
87.5786
327.8928
1.3450
89.5552
240.3142
1.3440
27.7525
150.7590
1.3430
37.2596
123.0065
1.3390
85.7469
85.7469
1.337≈ 1.33
+ 0.00%
价格
数量 (NEXO)
累计 (NEXO)
1.337≈ 1.33
+ 0.00%
1.3370
57.2902
57.2902
1.3320
41.5597
98.8499
1.3300
120.7472
219.5971
1.3290
14.9405
234.5375
1.3240
43.4882
278.0258
1.3230
16.9882
295.0140
1.3190
29.5437
324.5576
1.3170
20.4798
345.0374
1.3160
104.3200
449.3574
1.3140
12.7124
462.0698
1.3130
116.7542
578.8240
1.3120
100.0760
678.9000
1.3110
120.7244
799.6244
1.3100
34.0307
833.6552
1.3080
57.1551
890.8103
1.3070
80.6977
971.5079
1.3050
63.8229
1K
1.3010
107.9158
1K
1.3000
88.8329
1K
1.2970
25.8546
1K
1.2960
78.9109
1K
1.2940
96.1148
1K
1.2920
34.6372
1K
1.2890
71.4029
2K
1.2880
54.9743
2K
1.2850
115.6270
2K
1.2840
37.2060
2K
1.2830
98.3052
2K
1.2790
73.7731
2K
1.2770
18.2911
2K
1.2740
114.6519
2K
1.2730
53.3352
2K
1.2710
31.7142
2K
1.2690
57.1365
2K
1.2670
31.2161
2K
1.2650
35.2073
2K
1.2630
83.0406
2K
1.2610
119.6604
2K
1.2580
104.5643
3K
1.2560
29.5649
3K
1.2530
19.5372
3K
1.2500
64.5997
3K
1.2480
105.4662
3K
1.2440
110.2195
3K
1.2430
21.4458
3K
1.2410
50.3721
3K
1.2400
53.9875
3K
1.2370
56.9616
3K
1.2340
16.7469
3K
1.2330
49.3252
3K
1.2310
46.6083
3K
1.2280
10.9786
3K
1.2270
43.0147
3K
1.2250
70.4417
3K
1.2220
75.7261
3K
1.2210
40.4830
3K
1.2190
51.6794
3K
1.2170
123.5114
4K
1.2130
59.0076
4K
1.2090
11.0371
4K
1.2040
132.1242
4K
1.2020
108.3609
4K
1.1980
18.4493
4K
1.1950
70.7456
4K
1.1910
116.7530
4K
1.1840
411.1801
5K
1.1790
466.3669
5K
1.1680
583.6748
6K
1.1570
220.7007
6K
1.1520
540.3723
6K
1.1480
621.1118
7K
1.1330
639.2665
8K
1.1190
557.0042
8K
1.1060
568.6353
9K
1.0940
292.7910
9K
1.0830
251.4924
9K
1.0730
464.4678
10K
1.0630
561.3490
10K
1.0520
713.4565
11K
1.0380
758.3954
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
时间
价格(USDT)
数量(NEXO)
22:16:03
1.3370
14.0261
22:15:58
1.3370
14.80{3}
22:15:54
1.3370
14.8831
22:15:22
1.3370
11.6865
22:15:13
1.3380
11.0001
22:15:09
1.3370
39.9892
22:15:05
1.3360
11.5790
22:14:52
1.3360
13.5192
22:14:44
1.3350
14.4330
22:14:32
1.3340
11.5659
22:14:15
1.3360
12.8031
22:14:07
1.3360
14.8394
22:13:50
1.3360
40.9368
22:13:38
1.3360
14.6804
22:13:34
1.3360
13.4261
22:13:30
1.3360
11.3127
22:13:05
1.3360
11.0827
22:12:52
1.3350
14.9987
22:12:40
1.3360
12.3072
22:12:32
1.3350
13.7593
22:12:15
1.3360
12.9026
22:12:15
1.3360
0.1524
22:12:11
1.3360
12.9026
22:12:07
1.3360
13.0550
22:11:46
1.3370
13.20{3}9
22:11:21
1.3370
11.4406
22:11:08
1.3370
12.2902
22:11:04
1.3370
12.6878
22:10:43
1.3370
12.1691
22:10:27
1.3370
14.2497
22:10:19
1.3370
12.6710
22:10:14
1.3370
14.5076
22:10:05
1.3370
14.9518
22:09:48
1.3370
13.8727
22:09:44
1.3370
13.2738
22:09:40
1.3360
13.6836
22:09:36
1.3360
36.1120
22:09:27
1.3370
13.6022
22:08:46
1.3370
14.7644
22:08:34
1.3380
14.7802
22:08:05
1.3380
12.2065
22:07:52
1.3390
12.7870
22:07:48
1.3390
11.3510
22:07:44
1.3380
16.5422
22:07:44
1.3380
17.7606
22:07:39
1.3390
12.1029
22:07:27
1.3380
12.9935
22:07:18
1.3380
11.0352
22:06:57
1.3380
13.6875
22:06:36
1.3380
14.1424
22:06:07
1.3380
11.7166
22:06:03
1.3380
12.4823
22:05:42
1.3360
11.9758
22:05:37
1.3370
13.0469
22:05:33
1.3370
14.1794
22:05:29
1.3370
14.6422
22:05:12
1.3380
14.7772
22:05:04
1.3380
12.8850
22:04:51
1.3370
11.7984
22:04:30
1.3370
11.2535
22:04:30
1.3380
2.4095
22:04:30
1.3380
11.2535
22:04:18
1.3380
13.6630
22:04:13
1.3390
37.0700
22:04:09
1.3390
13.1852
22:04:05
1.3380
13.2842
22:04:01
1.3380
46.6080
22:03:48
1.3350
13.9566
22:03:44
1.3350
13.1150
22:03:28
1.3350
12.0033
22:03:24
1.3350
11.1117
22:03:19
1.3350
14.0642
22:03:03
1.3350
35.5116
22:02:54
1.3350
13.5985
22:02:50
1.3350
11.0271
22:02:46
1.3350
37.2856
22:02:42
1.3340
13.5700
22:02:29
1.3350
14.0227
22:02:25
1.3350
14.8267
22:02:08
1.3350
13.7235
22:02:04
1.3350
12.7353
22:01:51
1.3350
11.4436
22:01:47
1.3350
13.9485
22:01:29
1.3340
14.4265
22:01:09
1.3340
10.9342
22:00:56
1.3350
11.2183
22:00:39
1.3350
12.2815
22:00:35
1.3350
13.1429
22:00:27
1.3350
14.5957
22:00:05
1.3340
13.5299
21:59:57
1.3340
0.4042
21:59:57
1.3340
13.5822
21:59:57
1.3340
0.4869
21:59:53
1.3340
13.5822
21:59:48
1.3340
0.7161
21:59:48
1.3340
14.0691
21:59:44
1.3340
14.0691
21:59:28
1.3350
13.6184
21:59:19
1.3350
12.4400
21:59:07
1.3350
56.9280
切换至币币交易