NEAR/USDT
4.975
≈ 4.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.2160
76.2074
4K
5.2090
62.7587
4K
5.2030
23.8634
4K
5.1950
26.0166
4K
5.1840
89.9840
4K
5.1720
89.8097
4K
5.1610
80.3229
4K
5.1500
93.1051
4K
5.1390
32.6373
4K
5.1300
43.2623
4K
5.1270
20.7855
3K
5.1220
48.7035
3K
5.1150
78.8551
3K
5.1060
54.8469
3K
5.0970
18.7462
3K
5.0870
39.1100
3K
5.0860
29.7087
3K
5.0830
6.4470
3K
5.0800
48.5992
3K
5.0780
22.9067
3K
5.0770
15.8820
3K
5.0750
45.4818
3K
5.0710
9.2785
3K
5.0680
46.4654
3K
5.0660
48.0465
3K
5.0640
27.1062
3K
5.0630
21.7545
3K
5.0610
17.5932
3K
5.0570
35.5720
3K
5.0540
16.9592
3K
5.0500
9.0618
3K
5.0480
47.6318
3K
5.0450
21.4831
3K
5.0430
47.8871
3K
5.0390
31.3617
3K
5.0360
20.4790
3K
5.0340
49.1021
3K
5.0330
30.7153
3K
5.0290
44.9536
3K
5.0280
8.1259
3K
5.0270
46.3787
3K
5.0240
23.5290
2K
5.0230
35.9143
2K
5.0200
14.6980
2K
5.0160
5.4421
2K
5.0130
49.2432
2K
5.0110
16.4048
2K
5.0070
23.5934
2K
5.0040
23.1906
2K
5.0020
37.0249
2K
4.9990
12.1590
2K
4.9960
41.6506
2K
4.9940
28.6674
2K
4.9910
44.1793
2K
4.9890
26.6899
2K
4.9860
646.0198
2K
4.9820
685.9900
1K
4.9770
742.2427
742.2427
4.975≈ 4.97
+ 0.00%
4.9730
765.4891
765.4891
4.9710
60.3780
825.8671
4.9670
668.0858
1K
4.9620
749.8605
2K
4.9580
41.8108
2K
4.9550
49.1763
2K
4.9510
44.4550
2K
4.9480
49.1699
2K
4.9440
12.7484
2K
4.9400
36.4439
2K
4.9370
50.6105
3K
4.9330
16.9886
3K
4.9280
5.6471
3K
4.9250
16.1312
3K
4.9210
28.0616
3K
4.9160
46.6857
3K
4.9120
21.7134
3K
4.9100
13.2580
3K
4.9060
28.6681
3K
4.9040
42.9431
3K
4.9020
34.8591
3K
4.8970
48.5652
3K
4.8950
23.1887
3K
4.8920
45.0834
3K
4.8880
49.4113
3K
4.8830
31.2780
3K
4.8800
45.0581
3K
4.8760
31.9279
3K
4.8730
16.0292
3K
4.8680
17.6078
3K
4.8640
40.2715
3K
4.8590
14.4920
3K
4.8560
5.4864
3K
4.8540
45.1832
3K
4.8510
16.9289
3K
4.8480
41.1961
3K
4.8440
47.6465
3K
4.8390
9.8103
3K
4.8360
6.5098
3K
4.8340
46.2532
3K
4.8310
35.7206
3K
4.8270
42.6029
3K
4.8230
20.2385
3K
4.8210
7.4250
3K
4.8100
70.5157
4K
4.8000
32.0849
4K
4.7900
40.5249
4K
4.7820
75.8921
4K
4.7760
84.0421
4K
4.7720
100.3769
4K
4.7620
44.9986
4K
4.7500
23.8871
4K
4.7380
98.0495
4K
4.7260
54.7302
4K
4.7130
72.0506
4K
4.7010
104.3909
4K
4.6920
98.6233
4K
4.6850
37.1576
4K
4.6770
64.3177
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
5.2160
76.2074
4K
5.2090
62.7587
4K
5.2030
23.8634
4K
5.1950
26.0166
4K
5.1840
89.9840
4K
5.1720
89.8097
4K
5.1610
80.3229
4K
5.1500
93.1051
4K
5.1390
32.6373
4K
5.1300
43.2623
4K
5.1270
20.7855
3K
5.1220
48.7035
3K
5.1150
78.8551
3K
5.1060
54.8469
3K
5.0970
18.7462
3K
5.0870
39.1100
3K
5.0860
29.7087
3K
5.0830
6.4470
3K
5.0800
48.5992
3K
5.0780
22.9067
3K
5.0770
15.8820
3K
5.0750
45.4818
3K
5.0710
9.2785
3K
5.0680
46.4654
3K
5.0660
48.0465
3K
5.0640
27.1062
3K
5.0630
21.7545
3K
5.0610
17.5932
3K
5.0570
35.5720
3K
5.0540
16.9592
3K
5.0500
9.0618
3K
5.0480
47.6318
3K
5.0450
21.4831
3K
5.0430
47.8871
3K
5.0390
31.3617
3K
5.0360
20.4790
3K
5.0340
49.1021
3K
5.0330
30.7153
3K
5.0290
44.9536
3K
5.0280
8.1259
3K
5.0270
46.3787
3K
5.0240
23.5290
2K
5.0230
35.9143
2K
5.0200
14.6980
2K
5.0160
5.4421
2K
5.0130
49.2432
2K
5.0110
16.4048
2K
5.0070
23.5934
2K
5.0040
23.1906
2K
5.0020
37.0249
2K
4.9990
12.1590
2K
4.9960
41.6506
2K
4.9940
28.6674
2K
4.9910
44.1793
2K
4.9890
26.6899
2K
4.9860
646.0198
2K
4.9820
685.9900
1K
4.9770
742.2427
742.2427
4.975≈ 4.97
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.975≈ 4.97
+ 0.00%
4.9730
765.4891
765.4891
4.9710
60.3780
825.8671
4.9670
668.0858
1K
4.9620
749.8605
2K
4.9580
41.8108
2K
4.9550
49.1763
2K
4.9510
44.4550
2K
4.9480
49.1699
2K
4.9440
12.7484
2K
4.9400
36.4439
2K
4.9370
50.6105
3K
4.9330
16.9886
3K
4.9280
5.6471
3K
4.9250
16.1312
3K
4.9210
28.0616
3K
4.9160
46.6857
3K
4.9120
21.7134
3K
4.9100
13.2580
3K
4.9060
28.6681
3K
4.9040
42.9431
3K
4.9020
34.8591
3K
4.8970
48.5652
3K
4.8950
23.1887
3K
4.8920
45.0834
3K
4.8880
49.4113
3K
4.8830
31.2780
3K
4.8800
45.0581
3K
4.8760
31.9279
3K
4.8730
16.0292
3K
4.8680
17.6078
3K
4.8640
40.2715
3K
4.8590
14.4920
3K
4.8560
5.4864
3K
4.8540
45.1832
3K
4.8510
16.9289
3K
4.8480
41.1961
3K
4.8440
47.6465
3K
4.8390
9.8103
3K
4.8360
6.5098
3K
4.8340
46.2532
3K
4.8310
35.7206
3K
4.8270
42.6029
3K
4.8230
20.2385
3K
4.8210
7.4250
3K
4.8100
70.5157
4K
4.8000
32.0849
4K
4.7900
40.5249
4K
4.7820
75.8921
4K
4.7760
84.0421
4K
4.7720
100.3769
4K
4.7620
44.9986
4K
4.7500
23.8871
4K
4.7380
98.0495
4K
4.7260
54.7302
4K
4.7130
72.0506
4K
4.7010
104.3909
4K
4.6920
98.6233
4K
4.6850
37.1576
4K
4.6770
64.3177
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
09:29:52
4.9750
61.7260
09:29:43
4.9730
4.5319
09:29:39
4.9710
60.3780
09:29:35
4.9690
6.7495
09:29:30
4.9670
29.4740
09:29:25
4.9660
100.9040
09:29:21
4.9650
54.8240
09:29:16
4.9630
43.3320
09:29:12
4.9640
12.5840
09:29:08
4.9670
4.8840
09:29:08
4.9690
30.5480
09:29:08
4.9690
4.8840
09:29:04
4.9690
29.5178
09:29:04
4.9700
5.9142
09:28:59
4.9710
22.4740
09:28:55
4.9710
18.9260
09:28:51
4.9700
5.9142
09:28:46
4.9710
4.4947
09:28:42
4.9700
11.8060
09:28:38
4.9720
4.4809
09:28:34
4.9730
11.6200
09:28:29
4.9740
7.5003
09:28:25
4.9760
20.6720
09:28:21
4.9750
7.1902
09:28:16
4.9750
6.1623
09:28:12
4.9740
23.3200
09:28:08
4.9740
4.1228
09:28:04
4.9730
56.2280
09:27:59
4.9720
90.3160
09:27:51
4.9770
24.2583
09:27:51
4.9730
25.7277
09:27:47
4.9690
4.9223
09:27:42
4.9670
12.0160
09:27:38
4.9680
3.9847
09:27:34
4.9670
6.1181
09:27:30
4.9660
93.8540
09:27:25
4.9700
14.0660
09:27:21
4.9720
75.5560
09:27:17
4.9730
3.5339
09:27:12
4.9700
4.3646
09:27:08
4.9660
7.1773
09:27:04
4.9640
23.1960
09:27:00
4.9640
7.6846
09:26:51
4.9590
3.9384
09:26:47
4.9570
7.2312
09:26:43
4.9560
49.7440
09:26:38
4.9560
4.2259
09:26:34
4.9580
41.3060
09:26:30
4.9600
34.6500
09:26:21
4.9640
42.5920
09:26:17
4.9670
5.5832
09:26:13
4.9680
11.2540
09:26:08
4.9660
18.2300
09:26:04
4.9650
4.1063
09:25:55
4.9630
14.7120
09:25:51
4.9600
3.0226
09:25:47
4.9570
24.6300
09:25:43
4.9530
7.1510
09:25:38
4.9510
16.9660
09:25:34
4.9550
14.8820
09:25:33
4.9570
3.8303
09:25:29
4.9570
3.8303
09:25:25
4.9590
4.6624
09:25:21
4.9550
21.1740
09:25:17
4.9530
69.7180
09:25:13
4.9540
3.3089
09:25:04
4.9550
32.7180
09:25:00
4.9570
4.0277
09:24:59
4.9590
5.8082
09:24:59
4.9590
49.9478
09:24:51
4.9600
5.7445
09:24:47
4.9610
18.3300
09:24:43
4.9590
5.8082
09:24:34
4.9630
7.1421
09:24:30
4.9610
3.8261
09:24:26
4.9590
55.7560
09:24:21
4.9570
5.0269
09:24:17
4.9550
5.6050
09:24:13
4.9560
4.8320
09:24:09
4.9580
15.0180
09:24:04
4.9600
10.4820
09:24:00
4.9630
11.4700
09:23:55
4.9670
13.9140
09:23:51
4.9690
6.1818
09:23:47
4.9640
77.6860
09:23:43
4.9610
7.6101
09:23:39
4.9580
47.3760
09:23:34
4.9560
38.2020
09:23:30
4.9610
4.9048
09:23:26
4.9670
67.6960
09:23:22
4.9660
6.5122
09:23:17
4.9610
56.0080
09:23:13
4.9610
3.4123
09:23:09
4.9590
24.6100
09:23:05
4.9570
17.1580
09:22:56
4.9520
3.5208
09:22:51
4.9490
4.2134
09:22:47
4.9470
28.6060
09:22:43
4.9490
5.1938
09:22:38
4.9530
34.6120
切换至币币交易