NEAR/USDT
5.829
≈ 5.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
6.0640
58.0376
3K
6.0600
15.0329
3K
6.0510
8.9463
3K
6.0380
78.1231
3K
6.0270
38.4141
3K
6.0190
36.2119
3K
6.0090
50.7541
3K
6.0040
32.9472
3K
5.9900
17.5727
3K
5.9780
81.8055
3K
5.9750
59.9700
3K
5.9680
64.8821
3K
5.9580
42.4637
3K
5.9550
32.3595
3K
5.9440
66.0651
3K
5.9310
33.7357
3K
5.9280
11.9558
3K
5.9240
19.7877
3K
5.9230
36.4835
3K
5.9220
32.4559
3K
5.9200
10.6086
3K
5.9190
30.3130
3K
5.9170
33.7285
2K
5.9160
11.1800
2K
5.9130
8.4785
2K
5.9090
25.1290
2K
5.9070
13.9304
2K
5.9060
36.5791
2K
5.9050
19.4202
2K
5.9040
25.5268
2K
5.9000
34.9139
2K
5.8960
37.5151
2K
5.8950
22.8649
2K
5.8940
28.1766
2K
5.8910
14.8041
2K
5.8900
35.5284
2K
5.8890
11.9301
2K
5.8880
12.5275
2K
5.8850
30.2282
2K
5.8820
23.2504
2K
5.8810
41.5125
2K
5.8790
34.5227
2K
5.8760
16.2071
2K
5.8740
9.6153
2K
5.8720
4.9975
2K
5.8700
32.6232
2K
5.8670
14.0621
2K
5.8650
32.2913
2K
5.8610
14.2629
2K
5.8580
37.3763
2K
5.8540
21.7696
2K
5.8500
11.2110
2K
5.8460
31.9414
2K
5.8430
31.1156
2K
5.8390
36.3765
2K
5.8370
554.7874
2K
5.8340
632.6479
1K
5.8310
515.6971
515.6971
5.829≈ 5.82
+ 0.00%
5.8270
577.6607
577.6607
5.8230
624.7095
1K
5.8190
670.8124
2K
5.8160
28.8430
2K
5.8110
21.8545
2K
5.8070
6.6061
2K
5.8020
16.8701
2K
5.7970
10.3117
2K
5.7920
23.2610
2K
5.7880
19.6945
2K
5.7830
35.2020
2K
5.7800
39.0034
2K
5.7760
19.9203
2K
5.7730
16.4302
2K
5.7700
11.2925
2K
5.7670
22.0746
2K
5.7630
22.5439
2K
5.7600
20.6735
2K
5.7580
6.5773
2K
5.7540
7.0495
2K
5.7500
22.2604
2K
5.7480
26.4032
2K
5.7460
13.5015
2K
5.7440
27.8218
2K
5.7400
22.4943
2K
5.7380
31.5734
2K
5.7360
38.7042
2K
5.7310
15.4281
2K
5.7260
30.9447
2K
5.7240
34.1175
2K
5.7220
37.3169
3K
5.7200
22.4709
3K
5.7170
20.6689
3K
5.7120
35.4740
3K
5.7080
19.9966
3K
5.7060
23.4264
3K
5.7030
22.9922
3K
5.7010
38.7980
3K
5.6980
32.8908
3K
5.6960
36.3752
3K
5.6940
22.8959
3K
5.6890
22.7336
3K
5.6850
12.3671
3K
5.6710
47.9375
3K
5.6590
57.2408
3K
5.6550
76.5269
3K
5.6440
80.7767
3K
5.6360
79.3870
3K
5.6320
20.2609
3K
5.6190
40.3059
3K
5.6040
21.2968
3K
5.5980
47.3043
3K
5.5870
77.9614
3K
5.5780
41.6904
3K
5.5660
82.8697
3K
5.5520
65.0537
4K
5.5420
22.3846
4K
5.5370
88.0704
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
6.0640
58.0376
3K
6.0600
15.0329
3K
6.0510
8.9463
3K
6.0380
78.1231
3K
6.0270
38.4141
3K
6.0190
36.2119
3K
6.0090
50.7541
3K
6.0040
32.9472
3K
5.9900
17.5727
3K
5.9780
81.8055
3K
5.9750
59.9700
3K
5.9680
64.8821
3K
5.9580
42.4637
3K
5.9550
32.3595
3K
5.9440
66.0651
3K
5.9310
33.7357
3K
5.9280
11.9558
3K
5.9240
19.7877
3K
5.9230
36.4835
3K
5.9220
32.4559
3K
5.9200
10.6086
3K
5.9190
30.3130
3K
5.9170
33.7285
2K
5.9160
11.1800
2K
5.9130
8.4785
2K
5.9090
25.1290
2K
5.9070
13.9304
2K
5.9060
36.5791
2K
5.9050
19.4202
2K
5.9040
25.5268
2K
5.9000
34.9139
2K
5.8960
37.5151
2K
5.8950
22.8649
2K
5.8940
28.1766
2K
5.8910
14.8041
2K
5.8900
35.5284
2K
5.8890
11.9301
2K
5.8880
12.5275
2K
5.8850
30.2282
2K
5.8820
23.2504
2K
5.8810
41.5125
2K
5.8790
34.5227
2K
5.8760
16.2071
2K
5.8740
9.6153
2K
5.8720
4.9975
2K
5.8700
32.6232
2K
5.8670
14.0621
2K
5.8650
32.2913
2K
5.8610
14.2629
2K
5.8580
37.3763
2K
5.8540
21.7696
2K
5.8500
11.2110
2K
5.8460
31.9414
2K
5.8430
31.1156
2K
5.8390
36.3765
2K
5.8370
554.7874
2K
5.8340
632.6479
1K
5.8310
515.6971
515.6971
5.829≈ 5.82
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.829≈ 5.82
+ 0.00%
5.8270
577.6607
577.6607
5.8230
624.7095
1K
5.8190
670.8124
2K
5.8160
28.8430
2K
5.8110
21.8545
2K
5.8070
6.6061
2K
5.8020
16.8701
2K
5.7970
10.3117
2K
5.7920
23.2610
2K
5.7880
19.6945
2K
5.7830
35.2020
2K
5.7800
39.0034
2K
5.7760
19.9203
2K
5.7730
16.4302
2K
5.7700
11.2925
2K
5.7670
22.0746
2K
5.7630
22.5439
2K
5.7600
20.6735
2K
5.7580
6.5773
2K
5.7540
7.0495
2K
5.7500
22.2604
2K
5.7480
26.4032
2K
5.7460
13.5015
2K
5.7440
27.8218
2K
5.7400
22.4943
2K
5.7380
31.5734
2K
5.7360
38.7042
2K
5.7310
15.4281
2K
5.7260
30.9447
2K
5.7240
34.1175
2K
5.7220
37.3169
3K
5.7200
22.4709
3K
5.7170
20.6689
3K
5.7120
35.4740
3K
5.7080
19.9966
3K
5.7060
23.4264
3K
5.7030
22.9922
3K
5.7010
38.7980
3K
5.6980
32.8908
3K
5.6960
36.3752
3K
5.6940
22.8959
3K
5.6890
22.7336
3K
5.6850
12.3671
3K
5.6710
47.9375
3K
5.6590
57.2408
3K
5.6550
76.5269
3K
5.6440
80.7767
3K
5.6360
79.3870
3K
5.6320
20.2609
3K
5.6190
40.3059
3K
5.6040
21.2968
3K
5.5980
47.3043
3K
5.5870
77.9614
3K
5.5780
41.6904
3K
5.5660
82.8697
3K
5.5520
65.0537
4K
5.5420
22.3846
4K
5.5370
88.0704
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
09:10:46
5.8290
6.0950
09:10:38
5.8310
3.5207
09:10:34
5.8340
45.0660
09:10:29
5.8350
4.5088
09:10:25
5.8310
183.8441
09:10:25
5.8290
16.0559
09:10:20
5.8270
11.2000
09:10:16
5.8250
4.6699
09:10:12
5.8330
24.7308
09:10:03
5.8340
81.7300
09:09:58
5.8340
5.2837
09:09:54
5.8360
50.1320
09:09:50
5.8450
6.1185
09:09:50
5.8470
50.5775
09:09:50
5.8470
6.1185
09:09:46
5.8470
56.6960
09:09:41
5.8520
98.5600
09:09:37
5.8550
82.2620
09:09:33
5.8570
14.0862
09:09:33
5.8540
13.0733
09:09:33
5.8500
20.9365
09:09:28
5.8490
40.5480
09:09:24
5.8510
49.7500
09:09:19
5.8470
52.3920
09:09:15
5.8450
45.3700
09:09:11
5.8430
40.2960
09:09:07
5.8430
44.3360
09:09:02
5.8320
48.7760
09:08:58
5.8300
33.5120
09:08:54
5.8270
48.6120
09:08:49
5.8250
6.5417
09:08:45
5.8230
13.0100
09:08:41
5.8240
11.4222
09:08:41
5.8210
10.3278
09:08:37
5.8180
4.2915
09:08:32
5.8150
15.6280
09:08:28
5.8110
8.7071
09:08:28
5.8080
23.2149
09:08:24
5.8060
12.1460
09:08:19
5.8060
3.0999
09:08:15
5.8040
271.8360
09:08:10
5.7920
5.3698
09:08:06
5.7900
4.9960
09:08:06
5.7910
13.0300
09:08:02
5.7920
15.1700
09:07:57
5.7910
13.0300
09:07:49
5.7940
28.5880
09:07:45
5.7920
10.7220
09:07:40
5.7900
32.6400
09:07:32
5.7930
50.7300
09:07:28
5.7960
44.6740
09:07:19
5.8070
28.5140
09:07:14
5.8070
25.5883
09:07:14
5.8050
20.1077
09:07:10
5.8030
20.9040
09:07:06
5.8020
17.7780
09:07:01
5.8010
4.2368
09:06:57
5.8020
18.5640
09:06:53
5.8100
5.7464
09:06:49
5.8090
16.5680
09:06:44
5.8060
10.5440
09:06:40
5.8000
6.2095
09:06:36
5.7980
12.7360
09:06:32
5.8010
44.2200
09:06:27
5.8070
5.5493
09:06:23
5.8090
24.3520
09:06:14
5.8030
22.0240
09:06:10
5.8010
4.8216
09:06:05
5.7990
25.4160
09:06:01
5.7970
7.3111
09:05:57
5.7990
10.4620
09:05:52
5.7990
78.0320
09:05:48
5.7970
7.1334
09:05:48
5.7950
16.2526
09:05:35
5.7910
4.2034
09:05:31
5.7890
20.1120
09:05:27
5.7920
10.6400
09:05:18
5.7950
19.1980
09:05:14
5.7950
5.7408
09:05:09
5.7960
29.3280
09:05:05
5.7970
2.6583
09:05:05
5.7970
4.5869
09:05:00
5.7970
69.9411
09:05:00
5.7970
4.4887
09:05:00
5.7970
0.0982
09:04:56
5.7990
4.0607
09:04:52
5.7970
4.4887
09:04:47
5.7970
8.1471
09:04:47
5.7970
4.5869
09:04:43
5.7970
4.5869
09:04:39
5.7990
15.9480
09:04:26
5.8030
5.7611
09:04:26
5.8030
8.1349
09:04:26
5.8050
5.7611
09:04:22
5.8050
5.7611
09:04:18
5.8050
12.3860
09:04:09
5.8070
13.2400
09:04:05
5.8050
4.5242
09:04:00
5.8060
6.9560
09:04:00
5.8060
77.4320
切换至币币交易