NEAR/USDT
4.16
≈ 4.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3880
85.2954
5K
4.3830
110.3459
5K
4.3770
66.7966
4K
4.3710
22.7949
4K
4.3620
51.7039
4K
4.3550
30.1255
4K
4.3490
81.9036
4K
4.3430
17.8812
4K
4.3290
32.4391
4K
4.3180
89.6414
4K
4.3100
34.4094
4K
4.3070
30.9861
4K
4.3020
68.6103
4K
4.2940
65.1204
4K
4.2880
105.0070
4K
4.2800
41.4154
4K
4.2780
17.9875
4K
4.2740
30.2528
4K
4.2720
18.1818
4K
4.2690
42.6009
4K
4.2670
20.4933
4K
4.2630
28.1061
4K
4.2600
23.1684
3K
4.2560
11.5363
3K
4.2550
15.8264
3K
4.2510
41.7290
3K
4.2480
58.3569
3K
4.2460
37.6320
3K
4.2430
56.1784
3K
4.2390
45.8065
3K
4.2370
26.4973
3K
4.2350
52.6961
3K
4.2340
19.5389
3K
4.2330
53.2160
3K
4.2290
58.0342
3K
4.2280
6.8486
3K
4.2240
20.0729
3K
4.2210
51.1931
3K
4.2180
43.5373
3K
4.2140
8.2361
3K
4.2100
50.3613
3K
4.2070
14.8980
3K
4.2050
33.5844
3K
4.2040
40.7390
3K
4.2010
24.6934
3K
4.2000
32.5305
3K
4.1980
40.3378
3K
4.1960
17.0456
3K
4.1920
9.9071
3K
4.1910
54.8222
3K
4.1870
47.5804
3K
4.1830
46.6763
3K
4.1820
55.9317
2K
4.1780
36.8889
2K
4.1740
41.1629
2K
4.1700
775.4013
2K
4.1670
789.5728
2K
4.1620
757.5904
757.5904
4.16≈ 4.16
+ 0.00%
4.1600
3.2743
3.2743
4.1580
947.0069
950.2812
4.1520
816.1671
2K
4.1480
853.9066
3K
4.1430
14.9379
3K
4.1380
10.6517
3K
4.1330
42.2831
3K
4.1310
52.1026
3K
4.1260
46.4775
3K
4.1210
16.9993
3K
4.1190
44.6365
3K
4.1140
46.9239
3K
4.1110
55.7672
3K
4.1080
13.0050
3K
4.1060
32.4146
3K
4.1020
17.1835
3K
4.1000
13.7648
3K
4.0970
29.6267
3K
4.0930
57.3095
3K
4.0880
40.4112
3K
4.0830
48.0100
3K
4.0790
24.3244
3K
4.0750
46.1308
3K
4.0700
25.0029
3K
4.0680
41.9696
3K
4.0630
23.7477
3K
4.0610
15.8333
3K
4.0590
6.3008
3K
4.0560
46.6597
3K
4.0530
10.8103
3K
4.0480
51.1131
3K
4.0440
24.6353
4K
4.0410
20.5323
4K
4.0370
17.5355
4K
4.0320
32.1571
4K
4.0300
36.5393
4K
4.0250
59.8694
4K
4.0210
46.9395
4K
4.0160
11.9227
4K
4.0130
27.8462
4K
4.0090
7.5614
4K
4.0060
17.9247
4K
4.0010
46.4864
4K
3.9980
55.0734
4K
3.9890
111.8077
4K
3.9820
19.8760
4K
3.9730
72.3010
4K
3.9670
48.9510
4K
3.9630
124.5920
4K
3.9540
93.5842
4K
3.9420
95.3185
4K
3.9270
33.2084
4K
3.9200
100.8744
5K
3.9130
24.9156
5K
3.9050
13.0233
5K
3.8950
113.5202
5K
3.8880
72.5290
5K
3.8810
122.8914
5K
3.8750
53.6555
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3880
85.2954
5K
4.3830
110.3459
5K
4.3770
66.7966
4K
4.3710
22.7949
4K
4.3620
51.7039
4K
4.3550
30.1255
4K
4.3490
81.9036
4K
4.3430
17.8812
4K
4.3290
32.4391
4K
4.3180
89.6414
4K
4.3100
34.4094
4K
4.3070
30.9861
4K
4.3020
68.6103
4K
4.2940
65.1204
4K
4.2880
105.0070
4K
4.2800
41.4154
4K
4.2780
17.9875
4K
4.2740
30.2528
4K
4.2720
18.1818
4K
4.2690
42.6009
4K
4.2670
20.4933
4K
4.2630
28.1061
4K
4.2600
23.1684
3K
4.2560
11.5363
3K
4.2550
15.8264
3K
4.2510
41.7290
3K
4.2480
58.3569
3K
4.2460
37.6320
3K
4.2430
56.1784
3K
4.2390
45.8065
3K
4.2370
26.4973
3K
4.2350
52.6961
3K
4.2340
19.5389
3K
4.2330
53.2160
3K
4.2290
58.0342
3K
4.2280
6.8486
3K
4.2240
20.0729
3K
4.2210
51.1931
3K
4.2180
43.5373
3K
4.2140
8.2361
3K
4.2100
50.3613
3K
4.2070
14.8980
3K
4.2050
33.5844
3K
4.2040
40.7390
3K
4.2010
24.6934
3K
4.2000
32.5305
3K
4.1980
40.3378
3K
4.1960
17.0456
3K
4.1920
9.9071
3K
4.1910
54.8222
3K
4.1870
47.5804
3K
4.1830
46.6763
3K
4.1820
55.9317
2K
4.1780
36.8889
2K
4.1740
41.1629
2K
4.1700
775.4013
2K
4.1670
789.5728
2K
4.1620
757.5904
757.5904
4.16≈ 4.16
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.16≈ 4.16
+ 0.00%
4.1600
3.2743
3.2743
4.1580
947.0069
950.2812
4.1520
816.1671
2K
4.1480
853.9066
3K
4.1430
14.9379
3K
4.1380
10.6517
3K
4.1330
42.2831
3K
4.1310
52.1026
3K
4.1260
46.4775
3K
4.1210
16.9993
3K
4.1190
44.6365
3K
4.1140
46.9239
3K
4.1110
55.7672
3K
4.1080
13.0050
3K
4.1060
32.4146
3K
4.1020
17.1835
3K
4.1000
13.7648
3K
4.0970
29.6267
3K
4.0930
57.3095
3K
4.0880
40.4112
3K
4.0830
48.0100
3K
4.0790
24.3244
3K
4.0750
46.1308
3K
4.0700
25.0029
3K
4.0680
41.9696
3K
4.0630
23.7477
3K
4.0610
15.8333
3K
4.0590
6.3008
3K
4.0560
46.6597
3K
4.0530
10.8103
3K
4.0480
51.1131
3K
4.0440
24.6353
4K
4.0410
20.5323
4K
4.0370
17.5355
4K
4.0320
32.1571
4K
4.0300
36.5393
4K
4.0250
59.8694
4K
4.0210
46.9395
4K
4.0160
11.9227
4K
4.0130
27.8462
4K
4.0090
7.5614
4K
4.0060
17.9247
4K
4.0010
46.4864
4K
3.9980
55.0734
4K
3.9890
111.8077
4K
3.9820
19.8760
4K
3.9730
72.3010
4K
3.9670
48.9510
4K
3.9630
124.5920
4K
3.9540
93.5842
4K
3.9420
95.3185
4K
3.9270
33.2084
4K
3.9200
100.8744
5K
3.9130
24.9156
5K
3.9050
13.0233
5K
3.8950
113.5202
5K
3.8880
72.5290
5K
3.8810
122.8914
5K
3.8750
53.6555
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
21:16:53
4.1600
3.2743
21:16:53
4.1620
5.5505
21:16:53
4.1620
1.2588
21:16:49
4.1620
2.7160
21:16:49
4.1630
2.8345
21:16:44
4.1630
3.9748
21:16:39
4.1630
3.2867
21:16:39
4.1640
6.8093
21:16:34
4.1640
6.8093
21:16:27
4.1660
11.9620
21:16:22
4.1650
4.9214
21:16:16
4.1660
3.3094
21:16:11
4.1650
7.2651
21:16:07
4.1630
7.2891
21:15:53
4.1630
6.2323
21:15:48
4.1640
27.5200
21:15:44
4.1640
5.2306
21:15:38
4.1640
13.7080
21:15:18
4.1660
10.1620
21:15:13
4.1650
6.5040
21:15:09
4.1650
5.5723
21:15:05
4.1650
11.5820
21:15:00
4.1650
7.9819
21:14:55
4.1650
1.8895
21:14:55
4.1650
4.7519
21:14:55
4.1650
1.2384
21:14:51
4.1650
4.10{3}2
21:14:51
4.1650
0.6518
21:14:47
4.1650
5.3384
21:14:42
4.1650
5.9902
21:14:38
4.1670
10.7560
21:14:34
4.1650
6.8118
21:14:29
4.1650
7.8100
21:14:25
4.1650
3.3442
21:14:20
4.1650
7.3434
21:14:16
4.1650
7.3084
21:14:12
4.1650
10.9760
21:14:08
4.1650
20.1040
21:14:03
4.1650
3.8908
21:13:59
4.1660
4.1392
21:13:44
4.1660
3.0679
21:13:44
4.1660
2.3370
21:13:40
4.1660
4.4307
21:13:36
4.1660
6.7676
21:13:32
4.1680
30.3980
21:13:27
4.1680
7.9184
21:13:23
4.1660
4.0043
21:13:18
4.1660
33.5320
21:13:14
4.1650
6.5248
21:13:10
4.1660
3.9647
21:13:06
4.1660
16.2560
21:13:01
4.1660
6.3850
21:12:57
4.1660
7.9147
21:12:52
4.1660
1.5974
21:12:52
4.1660
3.8164
21:12:48
4.1660
2.7147
21:12:48
4.1660
0.4257
21:12:44
4.1660
6.5311
21:12:39
4.1660
6.9568
21:12:35
4.1680
6.2821
21:12:30
4.1660
3.2133
21:12:26
4.1660
11.6600
21:12:22
4.1660
6.6600
21:12:17
4.1660
6.4599
21:12:13
4.1660
10.8540
21:12:09
4.1650
6.4786
21:12:04
4.1630
4.1525
21:12:00
4.1630
19.5580
21:11:51
4.1650
4.0877
21:11:46
4.1650
4.9071
21:11:42
4.1650
3.9090
21:11:29
4.1650
4.2149
21:11:25
4.1650
5.9103
21:11:20
4.1640
5.5684
21:11:15
4.1640
5.5873
21:11:10
4.1620
25.4980
21:11:05
4.1610
7.8182
21:11:01
4.1610
7.1301
21:10:56
4.1600
12.9120
21:10:52
4.1590
6.1933
21:10:47
4.1580
7.3286
21:10:42
4.1590
19.8700
21:10:32
4.1600
10.1780
21:10:26
4.1600
5.6790
21:10:21
4.1600
3.6025
21:10:14
4.1610
3.1499
21:10:07
4.1620
13.1680
21:10:03
4.1630
3.5968
21:09:56
4.1630
4.3825
21:09:51
4.1630
4.3423
21:09:46
4.1640
6.6190
21:09:40
4.1640
3.4571
21:09:36
4.1640
12.5420
21:09:33
4.1660
4.5450
21:09:24
4.1660
3.7603
21:09:20
4.1660
5.0793
21:09:10
4.1650
11.4640
21:09:06
4.1660
6.3459
21:09:02
4.1660
4.1899
21:08:57
4.1660
4.2323
切换至币币交易