NEAR/USDT
3.528
≈ 3.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
3.7840
128.1022
6K
3.7720
33.2735
5K
3.7580
99.0875
5K
3.7490
87.3995
5K
3.7400
78.4159
5K
3.7260
132.9199
5K
3.7140
58.5549
5K
3.7040
86.4873
5K
3.6940
105.3085
5K
3.6850
121.4552
5K
3.6790
30.6434
5K
3.6680
18.0962
5K
3.6630
52.2627
5K
3.6600
65.9353
5K
3.6460
119.9819
4K
3.6380
19.5976
4K
3.6340
46.0758
4K
3.6300
59.2784
4K
3.6290
43.8476
4K
3.6260
63.9165
4K
3.6250
68.2643
4K
3.6220
27.6531
4K
3.6180
63.3599
4K
3.6160
39.5293
4K
3.6140
18.9788
4K
3.6100
8.0{4}5
4K
3.6060
14.6410
4K
3.6050
8.9879
4K
3.6010
33.3845
4K
3.5980
25.4226
4K
3.5950
41.0315
4K
3.5910
31.6332
4K
3.5900
37.0231
4K
3.5880
56.5208
4K
3.5860
22.0616
4K
3.5830
51.3264
4K
3.5800
61.7868
4K
3.5780
11.8213
3K
3.5760
17.4478
3K
3.5740
66.2074
3K
3.5710
43.9093
3K
3.5690
50.5159
3K
3.5660
8.2693
3K
3.5630
22.4875
3K
3.5610
35.6506
3K
3.5590
27.9177
3K
3.5580
17.3985
3K
3.5570
32.6323
3K
3.5550
55.6882
3K
3.5540
29.6815
3K
3.5500
70.0829
3K
3.5460
45.5710
3K
3.5440
18.5842
3K
3.5430
17.2382
3K
3.5390
25.0144
3K
3.5370
937.9211
3K
3.5340
884.9700
2K
3.5300
1,056.7209
1K
3.528≈ 3.52
+ 0.00%
3.5260
902.1680
902.1680
3.5210
1,103.1344
2K
3.5170
1,027.6147
3K
3.5140
7.4452
3K
3.5090
19.3895
3K
3.5070
24.5573
3K
3.5040
57.5290
3K
3.4990
29.8945
3K
3.4940
9.3290
3K
3.4920
51.4304
3K
3.4890
29.1793
3K
3.4870
44.9989
3K
3.4850
42.6134
3K
3.4820
10.0960
3K
3.4790
13.5034
3K
3.4750
31.2257
3K
3.4710
54.4907
3K
3.4680
57.8396
4K
3.4640
62.3641
4K
3.4610
45.9091
4K
3.4580
27.8069
4K
3.4550
10.4746
4K
3.4510
71.8044
4K
3.4470
42.2336
4K
3.4440
53.4803
4K
3.4410
47.8360
4K
3.4390
22.9343
4K
3.4340
14.7005
4K
3.4300
10.6509
4K
3.4260
45.7053
4K
3.4210
40.3108
4K
3.4190
65.3187
4K
3.4140
28.8830
4K
3.4090
27.3567
4K
3.4060
50.4023
4K
3.4030
18.8339
4K
3.3980
47.9352
4K
3.3940
71.0{3}22
4K
3.3920
67.2833
4K
3.3880
60.4675
4K
3.3860
46.2502
4K
3.3810
57.0185
5K
3.3760
18.5611
5K
3.3670
141.9496
5K
3.3520
35.0975
5K
3.3480
56.3446
5K
3.3420
83.1537
5K
3.3300
25.1561
5K
3.3230
38.1101
5K
3.3130
97.6160
5K
3.3020
17.6991
5K
3.2910
59.7861
5K
3.2780
116.3250
5K
3.2630
123.2746
5K
3.2530
127.3426
5K
3.2430
32.4515
6K
3.2280
65.4867
6K
3.2150
121.3232
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
价格
数量 (NEAR)
累计 (NEAR)
3.7840
128.1022
6K
3.7720
33.2735
5K
3.7580
99.0875
5K
3.7490
87.3995
5K
3.7400
78.4159
5K
3.7260
132.9199
5K
3.7140
58.5549
5K
3.7040
86.4873
5K
3.6940
105.3085
5K
3.6850
121.4552
5K
3.6790
30.6434
5K
3.6680
18.0962
5K
3.6630
52.2627
5K
3.6600
65.9353
5K
3.6460
119.9819
4K
3.6380
19.5976
4K
3.6340
46.0758
4K
3.6300
59.2784
4K
3.6290
43.8476
4K
3.6260
63.9165
4K
3.6250
68.2643
4K
3.6220
27.6531
4K
3.6180
63.3599
4K
3.6160
39.5293
4K
3.6140
18.9788
4K
3.6100
8.0{4}5
4K
3.6060
14.6410
4K
3.6050
8.9879
4K
3.6010
33.3845
4K
3.5980
25.4226
4K
3.5950
41.0315
4K
3.5910
31.6332
4K
3.5900
37.0231
4K
3.5880
56.5208
4K
3.5860
22.0616
4K
3.5830
51.3264
4K
3.5800
61.7868
4K
3.5780
11.8213
3K
3.5760
17.4478
3K
3.5740
66.2074
3K
3.5710
43.9093
3K
3.5690
50.5159
3K
3.5660
8.2693
3K
3.5630
22.4875
3K
3.5610
35.6506
3K
3.5590
27.9177
3K
3.5580
17.3985
3K
3.5570
32.6323
3K
3.5550
55.6882
3K
3.5540
29.6815
3K
3.5500
70.0829
3K
3.5460
45.5710
3K
3.5440
18.5842
3K
3.5430
17.2382
3K
3.5390
25.0144
3K
3.5370
937.9211
3K
3.5340
884.9700
2K
3.5300
1,056.7209
1K
3.528≈ 3.52
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
3.528≈ 3.52
+ 0.00%
3.5260
902.1680
902.1680
3.5210
1,103.1344
2K
3.5170
1,027.6147
3K
3.5140
7.4452
3K
3.5090
19.3895
3K
3.5070
24.5573
3K
3.5040
57.5290
3K
3.4990
29.8945
3K
3.4940
9.3290
3K
3.4920
51.4304
3K
3.4890
29.1793
3K
3.4870
44.9989
3K
3.4850
42.6134
3K
3.4820
10.0960
3K
3.4790
13.5034
3K
3.4750
31.2257
3K
3.4710
54.4907
3K
3.4680
57.8396
4K
3.4640
62.3641
4K
3.4610
45.9091
4K
3.4580
27.8069
4K
3.4550
10.4746
4K
3.4510
71.8044
4K
3.4470
42.2336
4K
3.4440
53.4803
4K
3.4410
47.8360
4K
3.4390
22.9343
4K
3.4340
14.7005
4K
3.4300
10.6509
4K
3.4260
45.7053
4K
3.4210
40.3108
4K
3.4190
65.3187
4K
3.4140
28.8830
4K
3.4090
27.3567
4K
3.4060
50.4023
4K
3.4030
18.8339
4K
3.3980
47.9352
4K
3.3940
71.0{3}22
4K
3.3920
67.2833
4K
3.3880
60.4675
4K
3.3860
46.2502
4K
3.3810
57.0185
5K
3.3760
18.5611
5K
3.3670
141.9496
5K
3.3520
35.0975
5K
3.3480
56.3446
5K
3.3420
83.1537
5K
3.3300
25.1561
5K
3.3230
38.1101
5K
3.3130
97.6160
5K
3.3020
17.6991
5K
3.2910
59.7861
5K
3.2780
116.3250
5K
3.2630
123.2746
5K
3.2530
127.3426
5K
3.2430
32.4515
6K
3.2280
65.4867
6K
3.2150
121.3232
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
时间
价格(USDT)
数量(NEAR)
22:11:21
3.5280
30.1040
22:11:12
3.5280
4.6062
22:11:07
3.5280
6.2939
22:11:03
3.5280
3.2182
22:10:59
3.5280
3.5300
22:10:55
3.5280
4.6816
22:10:51
3.5280
4.9914
22:10:46
3.5270
5.8965
22:10:42
3.5270
45.8480
22:10:38
3.5290
4.0343
22:10:34
3.5300
20.6540
22:10:30
3.5290
3.1620
22:10:25
3.5300
113.8480
22:10:21
3.5300
5.7199
22:10:17
3.5290
44.0600
22:10:08
3.5300
6.2449
22:10:04
3.5310
52.3580
22:10:00
3.5320
6.5213
22:09:55
3.5310
5.9003
22:09:51
3.5300
5.5742
22:09:47
3.5300
4.5325
22:09:43
3.5300
28.0220
22:09:38
3.5300
5.0719
22:09:34
3.5290
4.6922
22:09:30
3.5290
7.8234
22:09:26
3.5290
5.9261
22:09:21
3.5300
7.4760
22:09:13
3.5290
27.8640
22:09:09
3.5280
4.3422
22:09:05
3.5290
15.6240
22:08:56
3.5270
23.4880
22:08:56
3.5270
6.0587
22:08:56
3.5280
5.4153
22:08:52
3.5280
0.3809
22:08:52
3.5280
4.2292
22:08:52
3.5280
1.4485
22:08:47
3.5280
5.7771
22:08:47
3.5290
0.0191
22:08:43
3.5290
4.1254
22:08:43
3.5290
0.1038
22:08:39
3.5290
3.8715
22:08:39
3.5290
3.3542
22:08:34
3.5290
2.7304
22:08:34
3.5300
1.4141
22:08:30
3.5300
2.9657
22:08:30
3.5300
1.0095
22:08:22
3.5300
3.8043
22:08:22
3.5300
2.2803
22:08:18
3.5300
4.3799
22:08:13
3.5300
4.8138
22:08:09
3.5300
11.4740
22:08:01
3.5320
3.1505
22:07:56
3.5330
4.7341
22:07:52
3.5330
2.7703
22:07:52
3.5330
4.0939
22:07:52
3.5330
0.9518
22:07:47
3.5330
3.5393
22:07:47
3.5330
0.5546
22:07:43
3.5330
4.4911
22:07:35
3.5350
5.1833
22:07:30
3.5350
15.5500
22:07:26
3.5330
5.0457
22:07:18
3.5350
3.2837
22:07:13
3.5340
5.5036
22:07:09
3.5350
77.0540
22:07:05
3.5340
17.6120
22:07:01
3.5340
5.8411
22:06:57
3.5340
4.7748
22:06:52
3.5340
6.1291
22:06:48
3.5360
53.7340
22:06:43
3.5360
4.6194
22:06:35
3.5320
10.9880
22:06:31
3.5330
5.7064
22:06:26
3.5310
3.9609
22:06:22
3.5310
11.8420
22:06:14
3.5290
4.9297
22:06:09
3.5290
1.6424
22:06:09
3.5290
1.3699
22:06:05
3.5290
4.8988
22:06:01
3.5290
7.6034
22:05:57
3.5290
13.8720
22:05:52
3.5310
6.7636
22:05:48
3.5310
7.5333
22:05:44
3.5310
5.9751
22:05:39
3.5310
3.9743
22:05:35
3.5310
11.4760
22:05:31
3.5310
3.2410
22:05:31
3.5320
18.0720
22:05:31
3.5320
4.1670
22:05:31
3.5320
3.5041
22:05:27
3.5320
3.2410
22:05:22
3.5320
0.6517
22:05:22
3.5330
17.4203
22:05:18
3.5330
4.1670
22:05:14
3.5330
26.1747
22:05:14
3.5330
21.5873
22:05:10
3.5330
7.3967
22:05:06
3.5340
7.1156
22:05:01
3.5330
28.9840
22:04:57
3.5350
14.3980
切换至币币交易