NEAR/USDT
5.183
≈ 5.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.4240
51.1433
4K
5.4140
13.2248
4K
5.4060
33.2687
4K
5.3940
91.1942
4K
5.3830
35.6343
4K
5.3770
71.9188
4K
5.3650
12.2218
4K
5.3540
30.4282
4K
5.3500
15.8802
4K
5.3440
88.1521
4K
5.3310
84.2836
4K
5.3180
88.9144
4K
5.3070
18.0809
4K
5.2940
37.9720
4K
5.2820
48.2558
4K
5.2770
37.8561
4K
5.2760
30.3045
4K
5.2740
46.1827
4K
5.2730
20.4068
4K
5.2700
14.4852
4K
5.2690
34.8608
4K
5.2680
21.2870
4K
5.2660
32.2268
3K
5.2650
18.6571
3K
5.2620
19.4118
3K
5.2590
11.5124
3K
5.2580
44.6060
3K
5.2570
12.0385
3K
5.2540
34.2024
3K
5.2520
41.2829
3K
5.2510
20.8544
3K
5.2500
8.5321
3K
5.2490
40.6860
3K
5.2450
24.6977
3K
5.2430
12.1278
3K
5.2390
29.5110
3K
5.2380
13.6364
3K
5.2360
18.1571
3K
5.2330
44.2160
3K
5.2310
26.5757
3K
5.2280
28.8860
3K
5.2270
11.4655
3K
5.2240
24.7811
3K
5.2210
23.8195
3K
5.2190
23.5124
3K
5.2170
40.8936
3K
5.2160
32.4313
3K
5.2120
40.1037
3K
5.2110
8.5557
3K
5.2100
36.4969
3K
5.2060
33.1847
3K
5.2020
10.1545
3K
5.1980
38.2480
3K
5.1940
10.3433
3K
5.1900
605.7986
3K
5.1860
760.3643
2K
5.1840
596.5340
1K
5.1820
711.4190
711.4190
5.183≈ 5.18
+ 0.00%
5.1780
667.6349
667.6349
5.1750
585.1256
1K
5.1720
606.5498
2K
5.1670
14.5601
2K
5.1620
46.4559
2K
5.1570
34.8112
2K
5.1520
8.5567
2K
5.1470
22.2602
2K
5.1420
44.9249
2K
5.1400
24.1332
2K
5.1380
35.5581
2K
5.1330
33.7364
2K
5.1310
19.6124
2K
5.1280
12.4381
2K
5.1250
47.2271
2K
5.1210
30.7168
2K
5.1170
41.0298
2K
5.1150
10.0789
2K
5.1110
10.7299
2K
5.1080
6.3040
2K
5.1040
43.5785
2K
5.1010
28.9979
2K
5.0990
36.2462
2K
5.0940
19.4772
2K
5.0910
45.3521
2K
5.0860
5.2074
2K
5.0840
7.3172
2K
5.0820
18.2030
3K
5.0800
8.2273
3K
5.0770
9.1065
3K
5.0730
37.1130
3K
5.0710
27.5132
3K
5.0690
24.7887
3K
5.0650
40.8556
3K
5.0610
44.2013
3K
5.0590
7.9987
3K
5.0560
48.8729
3K
5.0540
17.0885
3K
5.0520
43.5230
3K
5.0480
24.5593
3K
5.0460
11.3180
3K
5.0430
38.0459
3K
5.0410
28.7852
3K
5.0350
31.4826
3K
5.0220
47.1289
3K
5.0080
69.0688
3K
4.9960
89.0352
3K
4.9820
12.0150
3K
4.9680
44.9988
3K
4.9610
26.5517
3K
4.9560
13.5429
3K
4.9440
90.1306
3K
4.9310
33.5443
3K
4.9240
59.9868
3K
4.9120
16.4801
3K
4.8990
33.9433
3K
4.8900
23.9325
4K
4.8790
65.8098
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.4240
51.1433
4K
5.4140
13.2248
4K
5.4060
33.2687
4K
5.3940
91.1942
4K
5.3830
35.6343
4K
5.3770
71.9188
4K
5.3650
12.2218
4K
5.3540
30.4282
4K
5.3500
15.8802
4K
5.3440
88.1521
4K
5.3310
84.2836
4K
5.3180
88.9144
4K
5.3070
18.0809
4K
5.2940
37.9720
4K
5.2820
48.2558
4K
5.2770
37.8561
4K
5.2760
30.3045
4K
5.2740
46.1827
4K
5.2730
20.4068
4K
5.2700
14.4852
4K
5.2690
34.8608
4K
5.2680
21.2870
4K
5.2660
32.2268
3K
5.2650
18.6571
3K
5.2620
19.4118
3K
5.2590
11.5124
3K
5.2580
44.6060
3K
5.2570
12.0385
3K
5.2540
34.2024
3K
5.2520
41.2829
3K
5.2510
20.8544
3K
5.2500
8.5321
3K
5.2490
40.6860
3K
5.2450
24.6977
3K
5.2430
12.1278
3K
5.2390
29.5110
3K
5.2380
13.6364
3K
5.2360
18.1571
3K
5.2330
44.2160
3K
5.2310
26.5757
3K
5.2280
28.8860
3K
5.2270
11.4655
3K
5.2240
24.7811
3K
5.2210
23.8195
3K
5.2190
23.5124
3K
5.2170
40.8936
3K
5.2160
32.4313
3K
5.2120
40.1037
3K
5.2110
8.5557
3K
5.2100
36.4969
3K
5.2060
33.1847
3K
5.2020
10.1545
3K
5.1980
38.2480
3K
5.1940
10.3433
3K
5.1900
605.7986
3K
5.1860
760.3643
2K
5.1840
596.5340
1K
5.1820
711.4190
711.4190
5.183≈ 5.18
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.183≈ 5.18
+ 0.00%
5.1780
667.6349
667.6349
5.1750
585.1256
1K
5.1720
606.5498
2K
5.1670
14.5601
2K
5.1620
46.4559
2K
5.1570
34.8112
2K
5.1520
8.5567
2K
5.1470
22.2602
2K
5.1420
44.9249
2K
5.1400
24.1332
2K
5.1380
35.5581
2K
5.1330
33.7364
2K
5.1310
19.6124
2K
5.1280
12.4381
2K
5.1250
47.2271
2K
5.1210
30.7168
2K
5.1170
41.0298
2K
5.1150
10.0789
2K
5.1110
10.7299
2K
5.1080
6.3040
2K
5.1040
43.5785
2K
5.1010
28.9979
2K
5.0990
36.2462
2K
5.0940
19.4772
2K
5.0910
45.3521
2K
5.0860
5.2074
2K
5.0840
7.3172
2K
5.0820
18.2030
3K
5.0800
8.2273
3K
5.0770
9.1065
3K
5.0730
37.1130
3K
5.0710
27.5132
3K
5.0690
24.7887
3K
5.0650
40.8556
3K
5.0610
44.2013
3K
5.0590
7.9987
3K
5.0560
48.8729
3K
5.0540
17.0885
3K
5.0520
43.5230
3K
5.0480
24.5593
3K
5.0460
11.3180
3K
5.0430
38.0459
3K
5.0410
28.7852
3K
5.0350
31.4826
3K
5.0220
47.1289
3K
5.0080
69.0688
3K
4.9960
89.0352
3K
4.9820
12.0150
3K
4.9680
44.9988
3K
4.9610
26.5517
3K
4.9560
13.5429
3K
4.9440
90.1306
3K
4.9310
33.5443
3K
4.9240
59.9868
3K
4.9120
16.4801
3K
4.8990
33.9433
3K
4.8900
23.9325
4K
4.8790
65.8098
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
14:49:30
5.1830
17.1620
14:49:25
5.1850
6.0433
14:49:25
5.1850
4.9187
14:49:21
5.1860
3.1219
14:49:17
5.1850
18.8673
14:49:17
5.1860
4.9187
14:49:13
5.1860
4.9187
14:49:13
5.1880
6.6031
14:49:13
5.1880
6.6350
14:49:08
5.1880
6.6031
14:49:04
5.1880
13.2380
14:49:04
5.1900
5.3218
14:49:04
5.1900
0.4635
14:49:00
5.1900
5.2960
14:49:00
5.1900
0.0257
14:48:56
5.1900
5.7595
14:48:47
5.1920
15.7160
14:48:43
5.1920
13.9360
14:48:39
5.1910
6.4384
14:48:35
5.1910
4.8306
14:48:31
5.1900
1.4118
14:48:31
5.1900
5.7853
14:48:26
5.1900
5.7853
14:48:22
5.1930
4.2451
14:48:17
5.1930
9.7853
14:48:17
5.1930
5.1428
14:48:13
5.1940
6.5597
14:48:08
5.1950
3.1409
14:48:04
5.1950
19.0480
14:48:00
5.1940
5.5796
14:47:55
5.1940
5.3366
14:47:51
5.1940
5.3072
14:47:47
5.1940
7.8760
14:47:43
5.1940
5.7607
14:47:38
5.1930
6.2493
14:47:38
5.1940
5.1428
14:47:34
5.1940
5.1428
14:47:30
5.1960
3.6406
14:47:26
5.1960
5.3500
14:47:21
5.1970
17.8100
14:47:17
5.1960
3.2395
14:47:13
5.1970
6.1157
14:47:08
5.1980
7.8436
14:47:04
5.1980
18.9400
14:47:00
5.1980
4.4313
14:46:51
5.1970
5.1991
14:46:47
5.1970
3.5393
14:46:39
5.1960
4.7070
14:46:34
5.1960
18.4380
14:46:26
5.1960
5.6186
14:46:16
5.1970
26.4820
14:46:11
5.1960
6.3740
14:46:02
5.1950
6.0454
14:45:58
5.1940
7.4404
14:45:53
5.1940
3.7957
14:45:49
5.1940
22.2920
14:45:45
5.1960
6.8111
14:45:41
5.1940
4.2353
14:45:36
5.1930
7.0131
14:45:32
5.1940
11.1360
14:45:28
5.1960
14.3620
14:45:24
5.1950
4.4701
14:45:19
5.1940
21.4220
14:45:15
5.1920
5.3747
14:45:10
5.1920
3.4225
14:45:06
5.1920
17.0580
14:45:02
5.1920
7.7734
14:44:53
5.1900
7.2691
14:44:49
5.1900
3.2778
14:44:45
5.1900
7.3721
14:44:41
5.1890
5.2884
14:44:36
5.1890
12.4520
14:44:32
5.1890
6.5509
14:44:28
5.1870
7.0318
14:44:23
5.1870
5.8647
14:44:19
5.1870
6.8688
14:44:14
5.1870
15.6980
14:44:10
5.1890
10.5940
14:44:06
5.1890
3.4701
14:44:02
5.1880
3.8219
14:43:58
5.1880
20.5140
14:43:53
5.1870
10.0220
14:43:49
5.1870
7.2713
14:43:41
5.1870
10.8940
14:43:36
5.1850
16.9000
14:43:32
5.1830
7.1755
14:43:28
5.1830
5.6597
14:43:24
5.1830
6.2747
14:43:20
5.1830
5.4050
14:43:15
5.1810
18.6420
14:43:11
5.1800
3.5672
14:43:06
5.1800
4.2521
14:43:02
5.1790
1.8040
14:43:02
5.1790
3.3631
14:43:02
5.1790
4.5308
14:43:02
5.1790
2.1600
14:42:58
5.1800
5.8430
14:42:54
5.1790
6.7480
14:42:49
5.1790
3.3631
14:42:45
5.1790
4.5308
切换至币币交易