NEAR/USDT
4.577
≈ 4.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
4.8140
42.1040
4K
4.8020
42.4373
4K
4.7990
26.4935
4K
4.7950
96.8555
4K
4.7850
44.3034
4K
4.7750
13.5881
4K
4.7710
40.6990
4K
4.7600
30.4929
4K
4.7520
101.1581
4K
4.7420
38.8215
4K
4.7290
51.1265
4K
4.7250
37.7912
4K
4.7110
39.0238
4K
4.6980
55.7433
4K
4.6910
35.5965
3K
4.6860
39.4144
3K
4.6830
23.0289
3K
4.6810
22.5483
3K
4.6780
5.5445
3K
4.6770
27.2815
3K
4.6750
29.9458
3K
4.6710
23.0616
3K
4.6690
16.2899
3K
4.6670
8.0377
3K
4.6650
40.8533
3K
4.6620
49.9197
3K
4.6610
16.8715
3K
4.6580
52.2255
3K
4.6570
6.5534
3K
4.6540
42.2530
3K
4.6500
6.1414
3K
4.6470
33.2765
3K
4.6440
50.9132
3K
4.6400
32.9270
3K
4.6370
24.4362
3K
4.6360
17.7395
3K
4.6320
35.1410
3K
4.6300
38.4538
3K
4.6270
30.0160
3K
4.6250
46.4188
3K
4.6210
22.1087
3K
4.6180
20.0924
3K
4.6170
37.6968
3K
4.6140
45.1957
3K
4.6120
30.2467
3K
4.6110
27.3477
3K
4.6080
25.7972
3K
4.6060
45.8884
3K
4.6050
7.1591
2K
4.6020
37.9411
2K
4.5990
41.5453
2K
4.5960
45.7087
2K
4.5940
35.4943
2K
4.5920
46.3964
2K
4.5890
8.6064
2K
4.5870
711.6132
2K
4.5850
748.5256
2K
4.5810
791.0933
791.0933
4.577≈ 4.57
+ 0.00%
4.5770
822.1872
822.1872
4.5720
773.5278
2K
4.5690
746.2960
2K
4.5660
41.1462
2K
4.5620
47.8671
2K
4.5590
23.8896
2K
4.5560
39.2808
2K
4.5520
10.2780
3K
4.5480
9.5708
3K
4.5440
6.3539
3K
4.5420
28.0788
3K
4.5390
31.0306
3K
4.5350
39.4531
3K
4.5330
50.1427
3K
4.5300
15.3929
3K
4.5260
51.3483
3K
4.5240
30.0348
3K
4.5200
39.5759
3K
4.5150
9.3286
3K
4.5120
25.0288
3K
4.5080
52.0749
3K
4.5050
17.2931
3K
4.5000
31.9747
3K
4.4980
14.8669
3K
4.4940
19.8407
3K
4.4890
41.1129
3K
4.4850
49.2203
3K
4.4810
26.4795
3K
4.4760
17.7805
3K
4.4720
31.4280
3K
4.4700
5.9428
3K
4.4660
41.1806
3K
4.4640
9.2340
3K
4.4600
25.8657
3K
4.4570
19.4968
3K
4.4540
20.0437
3K
4.4510
18.8768
3K
4.4460
23.7306
3K
4.4430
16.8491
3K
4.4410
17.4812
3K
4.4370
51.6596
3K
4.4340
46.2773
3K
4.4300
23.4781
3K
4.4240
47.0744
4K
4.4160
59.3846
4K
4.4020
58.1931
4K
4.3870
50.0123
4K
4.3820
79.3938
4K
4.3680
53.2050
4K
4.3570
73.2663
4K
4.3480
42.2317
4K
4.3360
29.4715
4K
4.3310
85.7986
4K
4.3200
113.2693
4K
4.3090
36.6740
4K
4.3040
72.3378
4K
4.3000
86.9682
4K
4.2870
40.1917
4K
0.1000
5.0000
4K
0.0140
75.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
4.8140
42.1040
4K
4.8020
42.4373
4K
4.7990
26.4935
4K
4.7950
96.8555
4K
4.7850
44.3034
4K
4.7750
13.5881
4K
4.7710
40.6990
4K
4.7600
30.4929
4K
4.7520
101.1581
4K
4.7420
38.8215
4K
4.7290
51.1265
4K
4.7250
37.7912
4K
4.7110
39.0238
4K
4.6980
55.7433
4K
4.6910
35.5965
3K
4.6860
39.4144
3K
4.6830
23.0289
3K
4.6810
22.5483
3K
4.6780
5.5445
3K
4.6770
27.2815
3K
4.6750
29.9458
3K
4.6710
23.0616
3K
4.6690
16.2899
3K
4.6670
8.0377
3K
4.6650
40.8533
3K
4.6620
49.9197
3K
4.6610
16.8715
3K
4.6580
52.2255
3K
4.6570
6.5534
3K
4.6540
42.2530
3K
4.6500
6.1414
3K
4.6470
33.2765
3K
4.6440
50.9132
3K
4.6400
32.9270
3K
4.6370
24.4362
3K
4.6360
17.7395
3K
4.6320
35.1410
3K
4.6300
38.4538
3K
4.6270
30.0160
3K
4.6250
46.4188
3K
4.6210
22.1087
3K
4.6180
20.0924
3K
4.6170
37.6968
3K
4.6140
45.1957
3K
4.6120
30.2467
3K
4.6110
27.3477
3K
4.6080
25.7972
3K
4.6060
45.8884
3K
4.6050
7.1591
2K
4.6020
37.9411
2K
4.5990
41.5453
2K
4.5960
45.7087
2K
4.5940
35.4943
2K
4.5920
46.3964
2K
4.5890
8.6064
2K
4.5870
711.6132
2K
4.5850
748.5256
2K
4.5810
791.0933
791.0933
4.577≈ 4.57
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.577≈ 4.57
+ 0.00%
4.5770
822.1872
822.1872
4.5720
773.5278
2K
4.5690
746.2960
2K
4.5660
41.1462
2K
4.5620
47.8671
2K
4.5590
23.8896
2K
4.5560
39.2808
2K
4.5520
10.2780
3K
4.5480
9.5708
3K
4.5440
6.3539
3K
4.5420
28.0788
3K
4.5390
31.0306
3K
4.5350
39.4531
3K
4.5330
50.1427
3K
4.5300
15.3929
3K
4.5260
51.3483
3K
4.5240
30.0348
3K
4.5200
39.5759
3K
4.5150
9.3286
3K
4.5120
25.0288
3K
4.5080
52.0749
3K
4.5050
17.2931
3K
4.5000
31.9747
3K
4.4980
14.8669
3K
4.4940
19.8407
3K
4.4890
41.1129
3K
4.4850
49.2203
3K
4.4810
26.4795
3K
4.4760
17.7805
3K
4.4720
31.4280
3K
4.4700
5.9428
3K
4.4660
41.1806
3K
4.4640
9.2340
3K
4.4600
25.8657
3K
4.4570
19.4968
3K
4.4540
20.0437
3K
4.4510
18.8768
3K
4.4460
23.7306
3K
4.4430
16.8491
3K
4.4410
17.4812
3K
4.4370
51.6596
3K
4.4340
46.2773
3K
4.4300
23.4781
3K
4.4240
47.0744
4K
4.4160
59.3846
4K
4.4020
58.1931
4K
4.3870
50.0123
4K
4.3820
79.3938
4K
4.3680
53.2050
4K
4.3570
73.2663
4K
4.3480
42.2317
4K
4.3360
29.4715
4K
4.3310
85.7986
4K
4.3200
113.2693
4K
4.3090
36.6740
4K
4.3040
72.3378
4K
4.3000
86.9682
4K
4.2870
40.1917
4K
0.1000
5.0000
4K
0.0140
75.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
01:51:18
4.5770
16.6120
01:51:04
4.5750
6.9493
01:50:52
4.5740
3.8687
01:50:39
4.5700
7.7382
01:50:23
4.5680
4.5122
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
01:45:44
4.5600
5.3749
01:45:32
4.5610
11.6120
01:45:20
4.5640
4.2392
01:44:57
4.5680
113.6140
01:44:34
4.5650
7.7097
01:44:08
4.5660
10.4060
01:43:55
4.5670
5.9184
01:43:42
4.5660
6.0890
01:43:28
4.5700
7.9094
01:43:14
4.5700
17.9660
01:43:01
4.5680
6.5933
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
01:41:16
4.5610
6.0694
01:41:02
4.5610
5.0547
01:40:50
4.5600
6.8841
01:40:26
4.5630
12.5100
01:40:03
4.5620
6.2899
01:39:50
4.5610
5.7685
01:39:36
4.5590
10.7260
01:39:24
4.5570
6.3524
01:39:12
4.5550
2.5982
01:39:12
4.5550
3.6346
01:38:57
4.5550
10.8354
01:38:57
4.5560
3.6346
01:38:44
4.5560
3.6346
01:38:29
4.5570
4.5119
01:38:17
4.5550
7.8825
01:38:04
4.5570
14.8420
01:37:52
4.5570
4.9767
01:37:40
4.5510
10.2240
01:37:28
4.5490
16.1960
01:37:16
4.5490
10.3300
01:37:03
4.5480
7.8900
01:36:51
4.5500
14.9860
01:36:37
4.5520
5.9084
01:36:26
4.5510
7.2748
01:36:00
4.5510
5.3384
01:35:48
4.5520
6.8954
01:35:36
4.5560
35.8360
01:35:24
4.5580
17.0040
01:35:11
4.5590
7.3115
01:35:00
4.5580
5.9755
01:34:48
4.5570
6.9632
01:34:36
4.5580
10.0140
01:34:20
4.5550
3.7954
01:33:54
4.5530
11.9340
01:33:30
4.5520
6.8855
01:33:17
4.5490
13.1149
01:33:05
4.5470
7.6355
01:32:51
4.5480
16.9740
01:32:38
4.5500
20.3360
01:32:25
4.5490
4.2760
01:32:11
4.5460
14.7740
01:31:57
4.5430
3.1953
01:31:45
4.5420
16.9760
01:31:33
4.5440
3.1266
01:31:20
4.5440
33.5120
01:31:08
4.5440
196.1040
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
切换至币币交易