MUBI/USDT
0.0235
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0570
4,462.9000
603K
0.0567
3,937.8200
598K
0.0562
4,329.1300
594K
0.0560
5,680.0800
590K
0.0560
3,180.1100
584K
0.0558
4,023.2600
581K
0.0552
6,028.7000
577K
0.0551
5,259.7700
571K
0.0550
8,166.7400
566K
0.0547
940.2800
558K
0.0546
4,310.0800
557K
0.0540
6,096.1000
552K
0.0539
5,687.7400
546K
0.0535
4,028.8800
541K
0.0532
6,150.1200
537K
0.0529
1,814.2400
530K
0.0527
4,998.7000
529K
0.0525
3,660.0800
524K
0.0520
6,943.7400
520K
0.0519
1,874.6000
513K
0.0518
12,963.1000
511K
0.0512
4,400.7200
498K
0.0509
3,919.9200
494K
0.0506
6,284.7000
490K
0.0504
3,199.2800
484K
0.05001
4,574.6200
480K
0.0496
4,238.7400
476K
0.0496
7,273.4400
472K
0.0488
2,752.6200
464K
0.0488
4,472.8000
462K
0.0485
6,567.9400
457K
0.0479
2,251.7300
451K
0.0479
8,721.8200
448K
0.0478
6,077.9000
440K
0.0474
11,178.1000
433K
0.0471
1,251.2100
422K
0.0470
5,848.4800
421K
0.0465
15,387.6400
415K
0.0459
6,137.1400
400K
0.0458
5,938.3600
394K
0.0457
2,320.0400
388K
0.0452
1,317.5600
385K
0.0451
11,056.5200
384K
0.0450
3,986.1000
373K
0.0446
4,435.6300
369K
0.0442
7,648.7200
365K
0.0439
5,357.0000
357K
0.0436
4,540.2000
352K
0.0432
8,284.0100
347K
0.0431
7,158.4800
339K
0.0431
15,667.4600
332K
0.0428
2,500.9400
316K
0.0426
3,933.9300
313K
0.0420
5,674.5100
310K
0.0419
2,875.2100
304K
0.0418
11,096.0000
301K
0.0407
1,278.4700
290K
0.0407
4,540.3600
289K
0.0406
3,541.2400
284K
0.04001
2,653.8200
281K
0.0399
7,430.8200
278K
0.0398
1,933.6900
270K
0.0391
8,559.9100
268K
0.0390
2,044.4300
260K
0.0389
7,320.2900
258K
0.0386
3,223.3900
251K
0.0384
6,398.5000
247K
0.0381
5,210.5200
241K
0.0374
9,265.5100
236K
0.0374
3,210.4700
226K
0.0369
3,868.2900
223K
0.0368
3,489.6400
219K
0.0367
6,012.1900
216K
0.0364
6,894.2500
210K
0.0364
1,831.5500
203K
0.0362
17,745.0200
201K
0.0357
2,396.6900
183K
0.0357
5,483.9500
181K
0.0356
5,116.6700
176K
0.0354
10,391.3700
170K
0.0352
5,236.9800
160K
0.0350
5,273.7900
155K
0.0346
8,264.1200
150K
0.0345
16,549.8800
141K
0.0343
4,256.6500
125K
0.0343
2,977.4700
120K
0.0336
3,817.5500
117K
0.0336
1,793.7100
114K
0.0334
3,820.6700
112K
0.0324
10,836.0900
108K
0.0314
7,863.7100
97K
0.0309
6,686.8400
89K
0.0299
10,630.8400
83K
0.0294
10,900.9300
72K
0.0283
3,691.9800
61K
0.0276
10,731.0900
57K
0.0270
12,314.1300
47K
0.0260
7,259.9100
34K
0.0248
14,345.4900
27K
0.0241
12,773.6800
13K
0.0235≈ 0.02
+ 0.00%
0.0232
4,126.5400
4K
0.0224
9,736.8500
14K
0.0215
29,974.9300
44K
0.0213
10,971.7800
55K
0.0212
4,471.8300
59K
0.0212
6,211.5100
65K
0.0210
9,217.3400
75K
0.0204
17,842.3700
93K
0.0204
14,869.3600
107K
0.0202
16,845.9800
124K
0.0202
2,926.3300
127K
0.0202
14,001.5100
141K
0.0200
9,517.8800
151K
0.0197
15,631.0900
166K
0.0194
13,915.9200
180K
0.0193
14,597.9900
195K
0.0192
10,036.2200
205K
0.0191
15,227.7200
220K
0.0189
15,614.1400
236K
0.0184
37,948.2000
274K
0.0183
23,389.7400
297K
0.0182
5,516.6400
303K
0.0180
22,069.0200
325K
0.0178
6,714.7600
331K
0.0175
15,200.8800
347K
0.0173
15,081.2000
362K
0.0172
39,962.0600
402K
0.0172
42,018.7800
444K
0.0169
29,645.8000
473K
0.0169
13,779.8600
487K
0.0168
29,384.0800
516K
0.0163
5,950.2400
522K
0.0160
25,801.7000
548K
0.0160
21,546.4800
570K
0.0158
12,260.9600
582K
0.0158
7,945.5000
590K
0.0154
34,601.8800
625K
0.0154
33,210.7800
658K
0.0150
34,504.9000
692K
0.0149
20,077.8000
712K
0.0149
21,443.9200
734K
0.0148
16,447.4900
750K
0.0147
44,304.4400
795K
0.0145
50,333.4600
845K
0.0143
41,456.6000
886K
0.0139
9,538.6600
896K
0.0139
22,397.5500
918K
0.0138
21,358.3300
940K
0.0135
8,148.4400
948K
0.0134
24,911.6100
973K
0.0132
22,940.8600
996K
0.0129
26,866.9600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
15,092.4800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
10,285.2100
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
34,759.3200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
23,679.2300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
10,034.7600
2M
0.0082
64,046.7600
2M
0.0081
38,547.4700
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
32,190.1700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0065
14,055.7800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0053
42,810.6000
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0570
4,462.9000
603K
0.0567
3,937.8200
598K
0.0562
4,329.1300
594K
0.0560
5,680.0800
590K
0.0560
3,180.1100
584K
0.0558
4,023.2600
581K
0.0552
6,028.7000
577K
0.0551
5,259.7700
571K
0.0550
8,166.7400
566K
0.0547
940.2800
558K
0.0546
4,310.0800
557K
0.0540
6,096.1000
552K
0.0539
5,687.7400
546K
0.0535
4,028.8800
541K
0.0532
6,150.1200
537K
0.0529
1,814.2400
530K
0.0527
4,998.7000
529K
0.0525
3,660.0800
524K
0.0520
6,943.7400
520K
0.0519
1,874.6000
513K
0.0518
12,963.1000
511K
0.0512
4,400.7200
498K
0.0509
3,919.9200
494K
0.0506
6,284.7000
490K
0.0504
3,199.2800
484K
0.05001
4,574.6200
480K
0.0496
4,238.7400
476K
0.0496
7,273.4400
472K
0.0488
2,752.6200
464K
0.0488
4,472.8000
462K
0.0485
6,567.9400
457K
0.0479
2,251.7300
451K
0.0479
8,721.8200
448K
0.0478
6,077.9000
440K
0.0474
11,178.1000
433K
0.0471
1,251.2100
422K
0.0470
5,848.4800
421K
0.0465
15,387.6400
415K
0.0459
6,137.1400
400K
0.0458
5,938.3600
394K
0.0457
2,320.0400
388K
0.0452
1,317.5600
385K
0.0451
11,056.5200
384K
0.0450
3,986.1000
373K
0.0446
4,435.6300
369K
0.0442
7,648.7200
365K
0.0439
5,357.0000
357K
0.0436
4,540.2000
352K
0.0432
8,284.0100
347K
0.0431
7,158.4800
339K
0.0431
15,667.4600
332K
0.0428
2,500.9400
316K
0.0426
3,933.9300
313K
0.0420
5,674.5100
310K
0.0419
2,875.2100
304K
0.0418
11,096.0000
301K
0.0407
1,278.4700
290K
0.0407
4,540.3600
289K
0.0406
3,541.2400
284K
0.04001
2,653.8200
281K
0.0399
7,430.8200
278K
0.0398
1,933.6900
270K
0.0391
8,559.9100
268K
0.0390
2,044.4300
260K
0.0389
7,320.2900
258K
0.0386
3,223.3900
251K
0.0384
6,398.5000
247K
0.0381
5,210.5200
241K
0.0374
9,265.5100
236K
0.0374
3,210.4700
226K
0.0369
3,868.2900
223K
0.0368
3,489.6400
219K
0.0367
6,012.1900
216K
0.0364
6,894.2500
210K
0.0364
1,831.5500
203K
0.0362
17,745.0200
201K
0.0357
2,396.6900
183K
0.0357
5,483.9500
181K
0.0356
5,116.6700
176K
0.0354
10,391.3700
170K
0.0352
5,236.9800
160K
0.0350
5,273.7900
155K
0.0346
8,264.1200
150K
0.0345
16,549.8800
141K
0.0343
4,256.6500
125K
0.0343
2,977.4700
120K
0.0336
3,817.5500
117K
0.0336
1,793.7100
114K
0.0334
3,820.6700
112K
0.0324
10,836.0900
108K
0.0314
7,863.7100
97K
0.0309
6,686.8400
89K
0.0299
10,630.8400
83K
0.0294
10,900.9300
72K
0.0283
3,691.9800
61K
0.0276
10,731.0900
57K
0.0270
12,314.1300
47K
0.0260
7,259.9100
34K
0.0248
14,345.4900
27K
0.0241
12,773.6800
13K
0.0235≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0235≈ 0.02
+ 0.00%
0.0232
4,126.5400
4K
0.0224
9,736.8500
14K
0.0215
29,974.9300
44K
0.0213
10,971.7800
55K
0.0212
4,471.8300
59K
0.0212
6,211.5100
65K
0.0210
9,217.3400
75K
0.0204
17,842.3700
93K
0.0204
14,869.3600
107K
0.0202
16,845.9800
124K
0.0202
2,926.3300
127K
0.0202
14,001.5100
141K
0.0200
9,517.8800
151K
0.0197
15,631.0900
166K
0.0194
13,915.9200
180K
0.0193
14,597.9900
195K
0.0192
10,036.2200
205K
0.0191
15,227.7200
220K
0.0189
15,614.1400
236K
0.0184
37,948.2000
274K
0.0183
23,389.7400
297K
0.0182
5,516.6400
303K
0.0180
22,069.0200
325K
0.0178
6,714.7600
331K
0.0175
15,200.8800
347K
0.0173
15,081.2000
362K
0.0172
39,962.0600
402K
0.0172
42,018.7800
444K
0.0169
29,645.8000
473K
0.0169
13,779.8600
487K
0.0168
29,384.0800
516K
0.0163
5,950.2400
522K
0.0160
25,801.7000
548K
0.0160
21,546.4800
570K
0.0158
12,260.9600
582K
0.0158
7,945.5000
590K
0.0154
34,601.8800
625K
0.0154
33,210.7800
658K
0.0150
34,504.9000
692K
0.0149
20,077.8000
712K
0.0149
21,443.9200
734K
0.0148
16,447.4900
750K
0.0147
44,304.4400
795K
0.0145
50,333.4600
845K
0.0143
41,456.6000
886K
0.0139
9,538.6600
896K
0.0139
22,397.5500
918K
0.0138
21,358.3300
940K
0.0135
8,148.4400
948K
0.0134
24,911.6100
973K
0.0132
22,940.8600
996K
0.0129
26,866.9600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
15,092.4800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
10,285.2100
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
34,759.3200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
23,679.2300
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
10,034.7600
2M
0.0082
64,046.7600
2M
0.0081
38,547.4700
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
32,190.1700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0065
14,055.7800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0053
42,810.6000
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
最新成交
时间
价格(USDT)
数量(MUBI)
11:58:28
0.0235
382.7100
11:51:19
0.0234
104.4400
11:48:30
0.0234
95.6400
11:44:41
0.0234
1,140.9100
11:40:31
0.0233
108.7700
11:39:39
0.0233
51.1400
11:38:19
0.0233
40.3200
11:37:53
0.0233
430.7600
11:36:54
0.0233
271.8300
11:36:49
0.0233
196.8400
11:36:45
0.0233
756.6000
11:36:41
0.0233
935.2700
11:36:32
0.0234
2,520.2700
11:36:28
0.0233
641.0200
11:36:24
0.0234
513.0000
11:36:06
0.0233
598.9800
11:36:02
0.0233
276.9000
11:35:58
0.0234
1,243.7200
11:35:45
0.0235
619.6800
11:35:41
0.0236
87.8400
11:34:28
0.0236
999.9900
11:33:45
0.0236
209.4800
11:32:40
0.0235
41.0700
11:29:38
0.0236
173.3100
11:27:18
0.0236
284.3400
11:26:44
0.0236
107.9300
11:26:30
0.0235
43.3700
11:26:18
0.0235
49.9600
11:25:52
0.0235
252.1300
11:25:34
0.0235
88.6200
11:25:30
0.0235
1,396.3800
11:21:57
0.0236
785.4500
11:17:33
0.0237
726.9600
11:16:32
0.0236
144.1600
11:16:10
0.0236
291.9300
11:16:06
0.0235
461.8600
11:16:02
0.0235
100.8000
11:15:57
0.0235
100.8000
11:15:53
0.0235
156.9500
11:15:49
0.0235
100.8000
11:15:45
0.0235
75.6000
11:15:40
0.0235
50.0000
11:14:55
0.0235
67.8200
11:14:43
0.0235
99.4200
11:13:06
0.0235
791.4800
11:11:03
0.0235
93.7600
11:04:14
0.0235
172.7000
11:03:03
0.0234
85.2800
11:02:45
0.0234
103.8300
11:01:02
0.0235
135.7300
11:00:58
0.0235
2,128.6000
10:59:36
0.0235
169.6800
10:59:31
0.0235
293.7600
10:58:31
0.0236
72.1600
10:58:27
0.0236
119.6800
10:57:53
0.0236
522.2200
10:56:45
0.0236
1,066.1200
10:56:41
0.0236
799.2200
10:56:33
0.0236
56.3100
10:51:27
0.0237
259.7300
10:51:23
0.0237
51.5200
10:49:40
0.0237
46.8500
10:46:55
0.0237
383.3800
10:46:00
0.0236
121.2600
10:43:45
0.0237
69.8800
10:43:07
0.0237
187.2400
10:42:50
0.0237
126.8000
10:42:45
0.0237
457.2000
10:42:41
0.0237
289.1000
10:42:11
0.0236
167.1700
10:42:02
0.0237
188.8000
10:41:58
0.0236
56.3800
10:40:45
0.0235
154.7600
10:39:31
0.0237
102.1800
10:39:13
0.0236
60.4800
10:39:09
0.0237
443.0400
10:38:21
0.0236
64.4800
10:38:04
0.0235
84.9600
10:37:56
0.0235
85.8900
10:37:43
0.0235
53.9600
10:37:26
0.0235
40.3100
10:37:16
0.0235
43.0100
10:37:08
0.0235
69.1200
10:34:28
0.0236
4,003.3300
10:32:24
0.0238
388.2300
10:31:16
0.0238
157.3400
10:27:59
0.0238
168.7700
10:27:45
0.0238
383.6300
10:27:11
0.0237
95.2200
10:23:03
0.0238
48.5000
10:21:54
0.0237
475.2600
10:19:44
0.0236
61.6800
10:19:18
0.0236
73.2800
10:19:01
0.0236
476.5000
10:18:44
0.0237
62.2600
10:18:23
0.0236
80.5800
10:17:57
0.0237
266.0200
10:17:23
0.0237
1,301.7800
10:13:01
0.0237
45.3700
10:12:48
0.0237
545.2800
切换至币币交易