MUBI/USDT
0.0139
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0822
11,980.9600
703K
0.0818
1,100.8800
691K
0.0808
6,965.4100
690K
0.0804
20,295.9200
683K
0.0777
10,694.6100
663K
0.0769
3,813.2500
652K
0.0762
11,032.2300
648K
0.0756
15,506.4400
637K
0.0739
4,070.7800
622K
0.0714
7,726.8100
618K
0.0713
12,247.5000
610K
0.0707
7,315.6300
598K
0.0691
856.6100
591K
0.0689
1,681.7500
590K
0.0667
3,204.8700
588K
0.0664
9,427.3700
585K
0.0663
2,757.3500
575K
0.0660
2,388.9100
573K
0.0655
8,595.4000
570K
0.0648
10,783.3400
562K
0.0647
3,871.3700
551K
0.0647
896.8900
547K
0.0642
9,494.6200
546K
0.0639
11,723.3400
537K
0.0635
2,092.4700
525K
0.0627
5,902.0200
523K
0.0627
3,650.2600
517K
0.0626
3,966.6400
513K
0.0622
9,865.7400
509K
0.0616
3,109.4600
499K
0.0616
1,089.9500
496K
0.0609
11,873.5000
495K
0.0608
4,864.4900
483K
0.0603
6,660.5600
478K
0.0597
3,869.8100
472K
0.0596
5,411.5800
468K
0.0593
9,667.2800
463K
0.0591
1,623.4200
453K
0.0584
3,599.3100
451K
0.0582
7,728.5000
448K
0.0578
4,212.7700
440K
0.0577
12,874.2800
436K
0.0570
4,462.9000
423K
0.0567
3,937.8200
418K
0.0560
5,680.0800
414K
0.0560
3,180.1100
409K
0.0558
4,023.2600
406K
0.0553
3,848.5000
402K
0.0552
6,028.7000
398K
0.0550
8,166.7400
392K
0.0547
940.2800
383K
0.0540
6,096.1000
383K
0.0539
5,687.7400
376K
0.0534
12,559.5000
371K
0.0532
6,150.1200
358K
0.0527
4,998.7000
352K
0.0525
3,660.0800
347K
0.0519
1,874.6000
343K
0.0518
12,963.1000
342K
0.0512
4,400.7200
329K
0.0485
3,793.7000
324K
0.0477
7,762.3500
320K
0.0470
2,738.7700
313K
0.0464
2,138.9100
310K
0.0455
6,040.4200
308K
0.0445
8,122.2600
302K
0.0432
5,832.6100
294K
0.0426
3,795.0100
288K
0.0417
4,878.2300
284K
0.0411
9,049.0700
279K
0.0404
1,647.7100
270K
0.0397
1,507.0300
268K
0.0387
3,890.2500
267K
0.0375
7,906.4200
263K
0.0365
5,375.1100
255K
0.0356
4,416.3300
250K
0.0346
2,075.0200
245K
0.0340
2,978.1100
243K
0.0330
2,977.3700
240K
0.0320
6,570.3900
237K
0.0309
6,130.7900
231K
0.0303
10,404.8100
225K
0.0297
9,756.2500
214K
0.0286
2,951.1500
204K
0.0281
11,584.4900
201K
0.0272
5,659.5700
190K
0.0259
14,476.6600
184K
0.0252
6,401.4900
170K
0.0244
14,833.7300
163K
0.0238
13,942.5300
148K
0.0227
13,081.7800
135K
0.0219
3,419.5100
121K
0.0208
16,023.8900
118K
0.0195
12,281.4500
102K
0.0182
18,852.5500
90K
0.0175
12,232.4300
71K
0.0162
12,898.3200
59K
0.0157
21,619.4500
46K
0.0152
6,566.3600
24K
0.0144
17,532.7200
18K
0.0139≈ 0.01
+ 0.00%
0.0135
14,935.8400
15K
0.0127
5,683.2700
21K
0.0126
21,832.4800
42K
0.0126
15,922.7800
58K
0.0125
29,692.8800
88K
0.0125
53,858.2800
142K
0.0121
6,199.5600
148K
0.0120
11,189.3200
159K
0.0119
28,071.3100
187K
0.0119
14,883.1000
202K
0.0117
23,837.8800
226K
0.0116
5,371.2800
231K
0.0115
14,205.5100
246K
0.0113
40,911.1000
287K
0.0112
37,325.4000
324K
0.0112
46,269.5800
370K
0.0110
24,684.5500
395K
0.0106
40,245.9400
435K
0.0104
69,600.7600
505K
0.0104
22,515.4400
527K
0.0104
13,414.7900
541K
0.0101
27,034.6400
568K
0.0101
29,872.5000
598K
0.0097
13,346.8700
611K
0.0097
76,521.8400
687K
0.0096
11,774.1600
699K
0.0096
8,753.5100
708K
0.0096
10,589.7200
719K
0.0090
74,161.4600
793K
0.0088
29,254.2200
822K
0.0088
13,028.8400
835K
0.0087
12,887.7600
848K
0.0083
34,995.8000
883K
0.0082
64,046.7600
947K
0.0080
49,591.4600
997K
0.0078
26,762.4400
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0070
20,372.2400
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0059
32,136.0400
1M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0051
28,454.0100
2M
0.0050
39,229.2600
2M
0.0042
27,155.6400
2M
0.0042
142,201.920
2M
0.0040
68,265.7800
2M
0.0034
77,297.8500
2M
0.0034
57,376.0000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.690
2M
0.0026
110,110.750
3M
0.0023
81,400.6400
3M
0.0023
102,874.340
3M
0.0020
85,929.8600
3M
0.0018
389,617.280
3M
0.0016
398,988.360
4M
0.0014
368,167.180
4M
0.0010
162,491.290
4M
0.0010
100.0000
4M
0.0{3}86
289,438.740
4M
0.0{3}64
372,483.450
5M
0.0{3}38
666,488.980
5M
0.0{3}28
399,278.400
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.000
6M
0.0{5}1
1,000,000.00
7M
价格
数量 (MUBI)
累计 (MUBI)
0.0822
11,980.9600
703K
0.0818
1,100.8800
691K
0.0808
6,965.4100
690K
0.0804
20,295.9200
683K
0.0777
10,694.6100
663K
0.0769
3,813.2500
652K
0.0762
11,032.2300
648K
0.0756
15,506.4400
637K
0.0739
4,070.7800
622K
0.0714
7,726.8100
618K
0.0713
12,247.5000
610K
0.0707
7,315.6300
598K
0.0691
856.6100
591K
0.0689
1,681.7500
590K
0.0667
3,204.8700
588K
0.0664
9,427.3700
585K
0.0663
2,757.3500
575K
0.0660
2,388.9100
573K
0.0655
8,595.4000
570K
0.0648
10,783.3400
562K
0.0647
3,871.3700
551K
0.0647
896.8900
547K
0.0642
9,494.6200
546K
0.0639
11,723.3400
537K
0.0635
2,092.4700
525K
0.0627
5,902.0200
523K
0.0627
3,650.2600
517K
0.0626
3,966.6400
513K
0.0622
9,865.7400
509K
0.0616
3,109.4600
499K
0.0616
1,089.9500
496K
0.0609
11,873.5000
495K
0.0608
4,864.4900
483K
0.0603
6,660.5600
478K
0.0597
3,869.8100
472K
0.0596
5,411.5800
468K
0.0593
9,667.2800
463K
0.0591
1,623.4200
453K
0.0584
3,599.3100
451K
0.0582
7,728.5000
448K
0.0578
4,212.7700
440K
0.0577
12,874.2800
436K
0.0570
4,462.9000
423K
0.0567
3,937.8200
418K
0.0560
5,680.0800
414K
0.0560
3,180.1100
409K
0.0558
4,023.2600
406K
0.0553
3,848.5000
402K
0.0552
6,028.7000
398K
0.0550
8,166.7400
392K
0.0547
940.2800
383K
0.0540
6,096.1000
383K
0.0539
5,687.7400
376K
0.0534
12,559.5000
371K
0.0532
6,150.1200
358K
0.0527
4,998.7000
352K
0.0525
3,660.0800
347K
0.0519
1,874.6000
343K
0.0518
12,963.1000
342K
0.0512
4,400.7200
329K
0.0485
3,793.7000
324K
0.0477
7,762.3500
320K
0.0470
2,738.7700
313K
0.0464
2,138.9100
310K
0.0455
6,040.4200
308K
0.0445
8,122.2600
302K
0.0432
5,832.6100
294K
0.0426
3,795.0100
288K
0.0417
4,878.2300
284K
0.0411
9,049.0700
279K
0.0404
1,647.7100
270K
0.0397
1,507.0300
268K
0.0387
3,890.2500
267K
0.0375
7,906.4200
263K
0.0365
5,375.1100
255K
0.0356
4,416.3300
250K
0.0346
2,075.0200
245K
0.0340
2,978.1100
243K
0.0330
2,977.3700
240K
0.0320
6,570.3900
237K
0.0309
6,130.7900
231K
0.0303
10,404.8100
225K
0.0297
9,756.2500
214K
0.0286
2,951.1500
204K
0.0281
11,584.4900
201K
0.0272
5,659.5700
190K
0.0259
14,476.6600
184K
0.0252
6,401.4900
170K
0.0244
14,833.7300
163K
0.0238
13,942.5300
148K
0.0227
13,081.7800
135K
0.0219
3,419.5100
121K
0.0208
16,023.8900
118K
0.0195
12,281.4500
102K
0.0182
18,852.5500
90K
0.0175
12,232.4300
71K
0.0162
12,898.3200
59K
0.0157
21,619.4500
46K
0.0152
6,566.3600
24K
0.0144
17,532.7200
18K
0.0139≈ 0.01
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0139≈ 0.01
+ 0.00%
0.0135
14,935.8400
15K
0.0127
5,683.2700
21K
0.0126
21,832.4800
42K
0.0126
15,922.7800
58K
0.0125
29,692.8800
88K
0.0125
53,858.2800
142K
0.0121
6,199.5600
148K
0.0120
11,189.3200
159K
0.0119
28,071.3100
187K
0.0119
14,883.1000
202K
0.0117
23,837.8800
226K
0.0116
5,371.2800
231K
0.0115
14,205.5100
246K
0.0113
40,911.1000
287K
0.0112
37,325.4000
324K
0.0112
46,269.5800
370K
0.0110
24,684.5500
395K
0.0106
40,245.9400
435K
0.0104
69,600.7600
505K
0.0104
22,515.4400
527K
0.0104
13,414.7900
541K
0.0101
27,034.6400
568K
0.0101
29,872.5000
598K
0.0097
13,346.8700
611K
0.0097
76,521.8400
687K
0.0096
11,774.1600
699K
0.0096
8,753.5100
708K
0.0096
10,589.7200
719K
0.0090
74,161.4600
793K
0.0088
29,254.2200
822K
0.0088
13,028.8400
835K
0.0087
12,887.7600
848K
0.0083
34,995.8000
883K
0.0082
64,046.7600
947K
0.0080
49,591.4600
997K
0.0078
26,762.4400
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0070
20,372.2400
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0059
32,136.0400
1M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0051
28,454.0100
2M
0.0050
39,229.2600
2M
0.0042
27,155.6400
2M
0.0042
142,201.9200
2M
0.0040
68,265.7800
2M
0.0034
77,297.8500
2M
0.0034
57,376.0000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.6900
2M
0.0026
110,110.7500
3M
0.0023
81,400.6400
3M
0.0023
102,874.3400
3M
0.0020
85,929.8600
3M
0.0018
389,617.2800
3M
0.0016
398,988.3600
4M
0.0014
368,167.1800
4M
0.0010
162,491.2900
4M
0.0010
100.0000
4M
0.0{3}86
289,438.7400
4M
0.0{3}64
372,483.4500
5M
0.0{3}38
666,488.9800
5M
0.0{3}28
399,278.4000
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.0000
6M
0.0{5}1
1,000,000.0000
7M
最新成交
时间
价格(USDT)
数量(MUBI)
14:58:34
0.0139
184.5700
14:57:57
0.0139
292.0100
14:57:28
0.0139
227.9800
14:57:19
0.0139
227.6300
14:55:54
0.0139
58.5300
14:54:50
0.0139
491.1600
14:54:37
0.0139
351.4700
14:54:25
0.0139
130.3900
14:54:21
0.0139
138.2000
14:53:47
0.0139
74.7700
14:53:43
0.0139
168.9800
14:53:38
0.0139
68.1800
14:53:30
0.0139
265.6400
14:53:26
0.0139
243.5500
14:53:13
0.0139
55.1600
14:53:06
0.0139
692.4900
14:52:55
0.0139
311.6900
14:52:46
0.0139
347.4900
14:52:42
0.0139
382.5900
14:52:37
0.0139
117.8900
14:52:32
0.0139
77.8400
14:52:20
0.0139
532.5400
14:52:11
0.0139
504.1300
14:52:07
0.0140
91.4500
14:52:03
0.0140
204.4200
14:51:32
0.0140
110.4600
14:51:19
0.0140
343.6400
14:51:15
0.0140
198.6300
14:51:07
0.0140
194.9900
14:50:54
0.0140
358.8500
14:50:45
0.0140
43.5400
14:50:37
0.0140
206.9900
14:50:15
0.0140
76.7400
14:50:08
0.0140
437.5800
14:49:54
0.0141
691.5100
14:49:36
0.0141
452.3800
14:49:32
0.0141
430.3800
14:49:28
0.0141
87.0600
14:49:24
0.0141
284.4000
14:49:19
0.0141
59.3600
14:49:15
0.0141
140.3500
14:31:30
0.0141
43.5400
14:31:04
0.0141
116.4600
14:29:48
0.0141
114.6000
14:29:31
0.0141
250.8200
14:29:18
0.0141
246.3600
14:29:14
0.0141
122.1600
14:29:01
0.0141
70.7500
14:28:35
0.0141
333.4900
14:28:31
0.0141
186.4600
14:28:22
0.0140
78.3000
14:28:01
0.0140
101.2200
14:27:31
0.0140
624.3200
14:27:27
0.0141
339.2500
14:26:57
0.0141
100.5500
14:26:53
0.0140
534.0600
14:26:49
0.0140
194.7300
14:26:45
0.0140
61.6600
14:26:32
0.0140
65.8000
14:26:15
0.0140
164.4100
14:25:41
0.0140
94.4900
14:22:08
0.0140
130.3900
14:21:59
0.0140
134.8000
14:21:47
0.0140
94.8000
14:21:38
0.0140
89.8600
14:20:59
0.0140
134.8000
14:20:46
0.0140
328.8000
14:20:42
0.0140
173.8600
14:16:10
0.0140
862.6800
14:16:05
0.0140
284.1700
14:15:44
0.0140
368.0700
14:15:41
0.0140
70.7900
14:15:34
0.0140
210.6100
14:10:51
0.0141
412.6400
14:08:30
0.0140
63.3800
14:08:26
0.0140
129.6300
14:01:51
0.0140
78.2700
14:00:12
0.0140
73.8800
13:53:49
0.0140
366.1000
13:42:35
0.0141
41.6400
13:41:23
0.0140
47.2400
13:41:18
0.0140
208.5800
13:38:11
0.0140
41.1000
13:37:37
0.0141
57.0200
13:36:42
0.0140
1,327.4600
13:36:21
0.0140
74.6600
13:22:21
0.0140
54.6300
13:21:31
0.0140
44.5100
13:10:28
0.0140
342.1800
12:59:50
0.0140
420.7200
12:58:21
0.0140
40.9400
12:54:50
0.0140
67.6100
12:54:28
0.0140
267.3800
12:51:45
0.0140
43.4600
12:39:01
0.0140
480.9300
12:38:57
0.0141
409.8300
12:38:32
0.0142
582.0100
12:36:43
0.0142
43.5800
12:36:22
0.0141
66.3900
12:36:18
0.0141
282.3600
切换至币币交易