MUBI/USDT
0.0235
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0660
2,388.9100
565K
0.0655
8,595.4000
563K
0.0653
1,571.2500
554K
0.0648
10,783.3400
552K
0.0647
3,871.3700
542K
0.0647
896.8900
538K
0.0639
11,723.3400
537K
0.0635
2,092.4700
525K
0.0627
5,902.0200
523K
0.0627
3,650.2600
517K
0.0626
3,966.6400
514K
0.0616
3,109.4600
510K
0.0616
1,089.9500
506K
0.0609
11,873.5000
505K
0.0608
4,864.4900
494K
0.0603
6,660.5600
489K
0.0602
4,852.9400
482K
0.0596
5,411.5800
477K
0.0596
988.2500
472K
0.0593
9,667.2800
471K
0.0591
1,623.4200
461K
0.0590
4,918.6800
459K
0.0584
3,599.3100
455K
0.0582
7,728.5000
451K
0.0579
5,321.7100
443K
0.0578
4,212.7700
438K
0.0577
12,874.2800
434K
0.0571
5,794.6500
421K
0.0570
4,462.9000
415K
0.0567
3,937.8200
411K
0.0560
5,680.0800
407K
0.0560
3,180.1100
401K
0.0560
5,705.4600
398K
0.0558
4,023.2600
392K
0.0553
3,536.5700
388K
0.0552
6,028.7000
384K
0.0550
8,166.7400
378K
0.0548
6,312.2500
370K
0.0547
940.2800
364K
0.0540
5,099.2100
363K
0.0540
6,096.1000
358K
0.0539
5,687.7400
352K
0.0533
2,489.1900
346K
0.0532
6,150.1200
344K
0.0527
4,998.7000
337K
0.0525
3,660.0800
332K
0.0520
4,606.3700
329K
0.0519
1,874.6000
324K
0.0518
12,963.1000
322K
0.0512
4,400.7200
309K
0.0512
2,632.3500
305K
0.0505
5,205.7600
302K
0.0494
6,221.7900
297K
0.0481
5,956.3600
291K
0.0472
1,583.1700
285K
0.0459
4,615.2800
283K
0.0447
7,439.2600
279K
0.0441
6,712.6500
271K
0.0432
2,828.5300
265K
0.0426
7,764.7900
262K
0.0421
2,235.0500
254K
0.0420
4,656.6500
252K
0.0413
7,685.1700
247K
0.0408
4,621.2000
239K
0.0402
2,726.1700
235K
0.0400
7,705.6800
232K
0.0395
1,737.1000
224K
0.0388
3,614.3900
223K
0.0388
4,261.9700
219K
0.0378
3,046.8000
215K
0.0376
3,991.8400
212K
0.0368
2,726.6600
208K
0.0366
2,342.7900
205K
0.0357
8,836.1300
203K
0.0356
8,953.5900
194K
0.0347
9,086.8000
185K
0.0345
10,782.7000
176K
0.0340
3,606.4700
165K
0.0338
5,803.4400
161K
0.0330
7,226.4000
156K
0.0327
5,982.4800
148K
0.0324
8,411.4300
142K
0.0316
5,808.5300
134K
0.0315
8,011.1300
128K
0.0308
10,060.8900
120K
0.0302
6,596.3200
110K
0.0299
12,056.6600
104K
0.0291
11,306.9700
91K
0.0288
2,271.1300
80K
0.0281
3,552.6000
78K
0.0277
2,231.1000
74K
0.0271
8,963.8200
72K
0.0269
8,917.6400
63K
0.0265
5,042.4200
54K
0.0260
8,248.3300
49K
0.0257
4,282.0800
41K
0.0250
5,931.9200
37K
0.0245
9,657.0800
31K
0.0244
6,072.4800
21K
0.0239
14,975.2200
15K
0.0235≈ 0.02
+ 0.00%
0.0230
9,516.5600
10K
0.0225
16,107.0500
26K
0.0219
3,672.1800
29K
0.0209
8,243.4100
38K
0.0202
3,842.4000
41K
0.0202
14,001.5100
55K
0.0200
9,517.8800
65K
0.0199
9,085.0800
74K
0.0194
13,915.9200
88K
0.0193
14,597.9900
102K
0.0192
14,565.7100
117K
0.0192
10,036.2200
127K
0.0191
15,227.7200
142K
0.0184
37,948.2000
180K
0.0183
23,389.7400
204K
0.0182
5,516.6400
209K
0.0180
16,437.7700
226K
0.0180
22,069.0200
248K
0.0175
15,200.8800
263K
0.0172
39,962.0600
303K
0.0172
42,018.7800
345K
0.0169
9,448.7800
354K
0.0169
29,645.8000
384K
0.0169
13,779.8600
398K
0.0168
29,384.0800
427K
0.0161
7,330.1400
434K
0.0160
25,801.7000
460K
0.0160
21,546.4800
482K
0.0158
7,945.5000
490K
0.0154
34,601.8800
524K
0.0154
33,210.7800
558K
0.0152
6,869.9600
564K
0.0150
34,504.9000
599K
0.0149
20,077.8000
619K
0.0149
21,443.9200
640K
0.0147
44,304.4400
685K
0.0145
50,333.4600
735K
0.0143
41,456.6000
777K
0.0141
26,374.0100
803K
0.0139
9,538.6600
812K
0.0139
22,397.5500
835K
0.0135
8,148.4400
843K
0.0134
24,911.6100
868K
0.0132
22,940.8600
891K
0.0130
19,968.6000
911K
0.0126
21,832.4800
933K
0.0126
15,922.7800
949K
0.0125
29,692.8800
978K
0.0125
53,858.2800
1M
0.0121
13,272.8000
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
27,703.0700
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0101
34,735.8000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
14,327.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
24,554.9800
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
14,677.2500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
32,492.4700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
39,660.6300
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0036
62,384.2100
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0660
2,388.9100
565K
0.0655
8,595.4000
563K
0.0653
1,571.2500
554K
0.0648
10,783.3400
552K
0.0647
3,871.3700
542K
0.0647
896.8900
538K
0.0639
11,723.3400
537K
0.0635
2,092.4700
525K
0.0627
5,902.0200
523K
0.0627
3,650.2600
517K
0.0626
3,966.6400
514K
0.0616
3,109.4600
510K
0.0616
1,089.9500
506K
0.0609
11,873.5000
505K
0.0608
4,864.4900
494K
0.0603
6,660.5600
489K
0.0602
4,852.9400
482K
0.0596
5,411.5800
477K
0.0596
988.2500
472K
0.0593
9,667.2800
471K
0.0591
1,623.4200
461K
0.0590
4,918.6800
459K
0.0584
3,599.3100
455K
0.0582
7,728.5000
451K
0.0579
5,321.7100
443K
0.0578
4,212.7700
438K
0.0577
12,874.2800
434K
0.0571
5,794.6500
421K
0.0570
4,462.9000
415K
0.0567
3,937.8200
411K
0.0560
5,680.0800
407K
0.0560
3,180.1100
401K
0.0560
5,705.4600
398K
0.0558
4,023.2600
392K
0.0553
3,536.5700
388K
0.0552
6,028.7000
384K
0.0550
8,166.7400
378K
0.0548
6,312.2500
370K
0.0547
940.2800
364K
0.0540
5,099.2100
363K
0.0540
6,096.1000
358K
0.0539
5,687.7400
352K
0.0533
2,489.1900
346K
0.0532
6,150.1200
344K
0.0527
4,998.7000
337K
0.0525
3,660.0800
332K
0.0520
4,606.3700
329K
0.0519
1,874.6000
324K
0.0518
12,963.1000
322K
0.0512
4,400.7200
309K
0.0512
2,632.3500
305K
0.0505
5,205.7600
302K
0.0494
6,221.7900
297K
0.0481
5,956.3600
291K
0.0472
1,583.1700
285K
0.0459
4,615.2800
283K
0.0447
7,439.2600
279K
0.0441
6,712.6500
271K
0.0432
2,828.5300
265K
0.0426
7,764.7900
262K
0.0421
2,235.0500
254K
0.0420
4,656.6500
252K
0.0413
7,685.1700
247K
0.0408
4,621.2000
239K
0.0402
2,726.1700
235K
0.0400
7,705.6800
232K
0.0395
1,737.1000
224K
0.0388
3,614.3900
223K
0.0388
4,261.9700
219K
0.0378
3,046.8000
215K
0.0376
3,991.8400
212K
0.0368
2,726.6600
208K
0.0366
2,342.7900
205K
0.0357
8,836.1300
203K
0.0356
8,953.5900
194K
0.0347
9,086.8000
185K
0.0345
10,782.7000
176K
0.0340
3,606.4700
165K
0.0338
5,803.4400
161K
0.0330
7,226.4000
156K
0.0327
5,982.4800
148K
0.0324
8,411.4300
142K
0.0316
5,808.5300
134K
0.0315
8,011.1300
128K
0.0308
10,060.8900
120K
0.0302
6,596.3200
110K
0.0299
12,056.6600
104K
0.0291
11,306.9700
91K
0.0288
2,271.1300
80K
0.0281
3,552.6000
78K
0.0277
2,231.1000
74K
0.0271
8,963.8200
72K
0.0269
8,917.6400
63K
0.0265
5,042.4200
54K
0.0260
8,248.3300
49K
0.0257
4,282.0800
41K
0.0250
5,931.9200
37K
0.0245
9,657.0800
31K
0.0244
6,072.4800
21K
0.0239
14,975.2200
15K
0.0235≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0235≈ 0.02
+ 0.00%
0.0230
9,516.5600
10K
0.0225
16,107.0500
26K
0.0219
3,672.1800
29K
0.0209
8,243.4100
38K
0.0202
3,842.4000
41K
0.0202
14,001.5100
55K
0.0200
9,517.8800
65K
0.0199
9,085.0800
74K
0.0194
13,915.9200
88K
0.0193
14,597.9900
102K
0.0192
14,565.7100
117K
0.0192
10,036.2200
127K
0.0191
15,227.7200
142K
0.0184
37,948.2000
180K
0.0183
23,389.7400
204K
0.0182
5,516.6400
209K
0.0180
16,437.7700
226K
0.0180
22,069.0200
248K
0.0175
15,200.8800
263K
0.0172
39,962.0600
303K
0.0172
42,018.7800
345K
0.0169
9,448.7800
354K
0.0169
29,645.8000
384K
0.0169
13,779.8600
398K
0.0168
29,384.0800
427K
0.0161
7,330.1400
434K
0.0160
25,801.7000
460K
0.0160
21,546.4800
482K
0.0158
7,945.5000
490K
0.0154
34,601.8800
524K
0.0154
33,210.7800
558K
0.0152
6,869.9600
564K
0.0150
34,504.9000
599K
0.0149
20,077.8000
619K
0.0149
21,443.9200
640K
0.0147
44,304.4400
685K
0.0145
50,333.4600
735K
0.0143
41,456.6000
777K
0.0141
26,374.0100
803K
0.0139
9,538.6600
812K
0.0139
22,397.5500
835K
0.0135
8,148.4400
843K
0.0134
24,911.6100
868K
0.0132
22,940.8600
891K
0.0130
19,968.6000
911K
0.0126
21,832.4800
933K
0.0126
15,922.7800
949K
0.0125
29,692.8800
978K
0.0125
53,858.2800
1M
0.0121
13,272.8000
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
27,703.0700
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0101
34,735.8000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
14,327.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
24,554.9800
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
14,677.2500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
32,492.4700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0048
39,660.6300
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0036
62,384.2100
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
最新成交
时间
价格(USDT)
数量(MUBI)
09:04:08
0.0235
78.2400
08:58:00
0.0235
655.5800
08:57:43
0.0235
550.6000
08:48:01
0.0236
82.6000
08:47:48
0.0236
102.1900
08:40:39
0.0237
47.0300
08:27:10
0.0235
44.7000
08:26:23
0.0236
172.7900
08:25:07
0.0237
122.4700
08:24:59
0.0237
60.8000
08:18:43
0.0234
142.0900
08:15:09
0.0236
187.6800
08:11:54
0.0235
197.5000
08:11:21
0.0235
46.0800
08:08:31
0.0237
104.3500
08:08:27
0.0236
502.2900
08:07:58
0.0235
115.7600
08:05:38
0.0236
130.6700
08:03:22
0.0234
133.9600
08:03:05
0.0234
41.4700
08:01:19
0.0235
127.3600
07:52:20
0.0236
124.1700
07:52:07
0.0236
68.5400
07:51:33
0.0237
652.4000
07:51:21
0.0237
87.7800
07:50:52
0.0237
105.6000
07:50:23
0.0236
46.6900
07:47:58
0.0236
43.1500
07:46:12
0.0236
598.0900
07:44:57
0.0234
41.2800
07:43:45
0.0233
56.1000
07:43:24
0.0233
43.5300
07:43:16
0.0233
96.9900
07:43:07
0.0233
84.1200
07:42:42
0.0233
53.2900
07:42:25
0.0233
74.8600
07:42:12
0.0233
55.2700
07:41:51
0.0233
357.4300
07:39:26
0.0234
103.2500
07:39:09
0.0234
51.2400
07:37:12
0.0234
81.9000
07:33:35
0.0234
803.3800
07:32:53
0.0234
77.6600
07:27:59
0.0235
46.5400
07:26:23
0.0235
478.1500
07:17:58
0.0236
51.5200
07:16:24
0.0237
244.7400
07:16:20
0.0236
1,642.9600
07:16:08
0.0235
45.0100
07:15:55
0.0235
147.9200
07:11:27
0.0236
55.0300
07:11:19
0.0236
132.1900
07:09:08
0.0237
2,653.1600
07:08:47
0.0236
152.6700
07:08:10
0.0236
134.4900
07:07:31
0.0236
60.7600
07:07:27
0.0235
79.0000
07:07:10
0.0235
83.2900
07:07:06
0.0235
148.5400
07:00:51
0.0234
47.8800
07:00:26
0.0234
87.2900
06:59:56
0.0235
1,492.4500
06:59:52
0.0235
84.0100
06:59:43
0.0236
143.5200
06:59:35
0.0235
82.4300
06:59:22
0.0235
101.3300
06:58:06
0.0235
111.1100
06:58:02
0.0235
74.0800
06:57:41
0.0235
45.3100
06:55:47
0.0235
44.4000
06:55:34
0.0235
112.9400
06:55:13
0.0234
390.2600
06:55:09
0.0234
3,719.6700
06:54:56
0.0237
131.7200
06:51:31
0.0237
96.8200
06:50:44
0.0236
43.4600
06:50:31
0.0237
95.5000
06:50:27
0.0237
294.8200
06:46:48
0.0236
43.6900
06:46:27
0.0236
45.6800
06:46:23
0.0237
56.4700
06:46:06
0.0236
83.3700
06:46:01
0.0237
139.4700
06:45:49
0.0237
46.0100
06:45:07
0.0237
43.0000
06:44:58
0.0237
43.3300
06:44:20
0.0237
56.2200
06:44:12
0.0237
97.7600
06:44:08
0.0237
42.3200
06:42:58
0.0237
60.6300
06:42:53
0.0237
61.0300
06:42:20
0.0237
59.2900
06:41:26
0.0237
47.5000
06:41:21
0.0237
67.0400
06:41:17
0.0237
52.0300
06:41:09
0.0237
41.9200
06:41:04
0.0237
132.1300
06:40:10
0.0237
108.6300
06:38:20
0.0237
91.8900
06:38:08
0.0237
170.0800
切换至币币交易