MUBI/USDT
0.0279
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0567
3,937.8200
597K
0.0563
1,262.4600
593K
0.0560
5,680.0800
592K
0.0560
3,180.1100
586K
0.0558
4,023.2600
583K
0.0555
3,583.7300
579K
0.0552
6,028.7000
575K
0.0550
8,166.7400
569K
0.0547
940.2800
561K
0.0541
2,299.2800
560K
0.0540
6,096.1000
558K
0.0539
5,687.7400
552K
0.0535
2,787.9300
546K
0.0532
6,150.1200
543K
0.0527
4,998.7000
537K
0.0526
5,441.1400
532K
0.0525
3,660.0800
527K
0.0520
2,336.9400
523K
0.0519
1,874.6000
521K
0.0518
12,963.1000
519K
0.0512
4,400.7200
506K
0.0507
1,716.6500
501K
0.0506
6,284.7000
500K
0.0504
3,199.2800
493K
0.0496
4,238.7400
490K
0.0496
7,273.4400
486K
0.0494
4,582.2900
479K
0.0488
4,472.8000
474K
0.0487
5,609.0900
470K
0.0485
6,567.9400
464K
0.0482
5,680.7000
457K
0.0479
2,251.7300
452K
0.0479
8,721.8200
449K
0.0474
11,178.1000
441K
0.0472
4,944.0400
430K
0.0471
1,251.2100
425K
0.0465
15,387.6400
423K
0.0460
7,814.2000
408K
0.0459
6,137.1400
400K
0.0457
2,320.0400
394K
0.0452
1,317.5600
392K
0.0451
11,056.5200
390K
0.0447
5,679.2900
379K
0.0446
4,435.6300
374K
0.0442
7,648.7200
369K
0.0436
4,540.2000
362K
0.0434
1,903.8300
357K
0.0432
8,284.0100
355K
0.0431
7,158.4800
347K
0.0431
15,667.4600
340K
0.0427
3,894.9100
324K
0.0426
3,933.9300
320K
0.0420
5,674.5100
316K
0.0418
11,096.0000
310K
0.0414
2,611.1700
299K
0.0407
4,540.3600
297K
0.0406
3,541.2400
292K
0.0406
5,720.4100
289K
0.04001
2,653.8200
283K
0.0399
6,821.0400
280K
0.0398
1,933.6900
273K
0.0393
7,656.2400
272K
0.0390
2,044.4300
264K
0.0389
7,320.2900
262K
0.0384
8,750.8800
255K
0.0384
6,398.5000
246K
0.0381
5,210.5200
239K
0.0376
5,195.4400
234K
0.0374
9,265.5100
229K
0.0369
3,868.2900
220K
0.0368
3,639.0900
216K
0.0368
3,489.6400
212K
0.0367
6,012.1900
209K
0.0364
1,831.5500
203K
0.0362
17,745.0200
201K
0.0357
10,386.9500
183K
0.0357
2,396.6900
173K
0.0356
5,116.6700
170K
0.0354
10,391.3700
165K
0.0352
5,236.9800
155K
0.0346
8,264.1200
150K
0.0346
3,799.2900
141K
0.0345
16,549.8800
138K
0.0343
4,256.6500
121K
0.0336
3,817.5500
117K
0.0336
1,793.7100
113K
0.0333
1,953.5200
111K
0.0329
4,959.1900
109K
0.0329
6,601.7500
104K
0.0324
7,877.0500
98K
0.0324
3,451.6100
90K
0.0321
7,442.7800
86K
0.0316
6,303.3900
79K
0.0316
8,611.3300
73K
0.0315
21,878.6200
64K
0.0313
3,221.9400
42K
0.0309
11,918.1100
39K
0.0305
7,205.2800
27K
0.0293
10,772.6100
20K
0.0283
8,930.7000
9K
0.0279≈ 0.02
+ 0.00%
0.0274
4,559.7300
5K
0.0270
12.0000
5K
0.0264
3,030.8400
8K
0.0252
10,859.6300
18K
0.0244
7,849.2600
26K
0.0236
4,330.9900
31K
0.0228
16,204.4800
47K
0.0224
11,121.7500
58K
0.0215
29,974.9300
88K
0.0213
10,971.7800
99K
0.0212
4,471.8300
103K
0.0212
13,935.0000
117K
0.0210
9,217.3400
127K
0.0204
17,842.3700
144K
0.0204
14,869.3600
159K
0.0202
16,845.9800
176K
0.0202
14,001.5100
190K
0.0200
9,517.8800
200K
0.0200
9,137.8600
209K
0.0194
13,915.9200
223K
0.0193
14,597.9900
237K
0.0192
10,036.2200
247K
0.0191
15,227.7200
263K
0.0189
16,453.6100
279K
0.0184
37,948.2000
317K
0.0183
23,389.7400
340K
0.0182
5,516.6400
346K
0.0181
11,509.6100
357K
0.0180
22,069.0200
379K
0.0175
15,200.8800
395K
0.0173
4,559.6100
399K
0.0172
39,962.0600
439K
0.0172
42,018.7800
481K
0.0169
29,645.8000
511K
0.0169
13,779.8600
525K
0.0168
29,384.0800
554K
0.0164
14,448.2000
568K
0.0160
25,801.7000
594K
0.0160
21,546.4800
616K
0.0158
7,945.5000
624K
0.0158
15,789.3400
640K
0.0154
34,601.8800
674K
0.0154
33,210.7800
707K
0.0152
11,925.0000
719K
0.0150
34,504.9000
754K
0.0149
20,077.8000
774K
0.0149
21,443.9200
795K
0.0147
44,304.4400
840K
0.0145
50,333.4600
890K
0.0143
25,027.1700
915K
0.0143
41,456.6000
956K
0.0139
9,538.6600
966K
0.0139
22,397.5500
988K
0.0135
8,148.4400
996K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0131
23,344.6100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
6,708.8900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
26,308.3600
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
17,361.9600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
24,321.4500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
28,274.4300
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
11,979.3500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
31,560.9800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0567
3,937.8200
597K
0.0563
1,262.4600
593K
0.0560
5,680.0800
592K
0.0560
3,180.1100
586K
0.0558
4,023.2600
583K
0.0555
3,583.7300
579K
0.0552
6,028.7000
575K
0.0550
8,166.7400
569K
0.0547
940.2800
561K
0.0541
2,299.2800
560K
0.0540
6,096.1000
558K
0.0539
5,687.7400
552K
0.0535
2,787.9300
546K
0.0532
6,150.1200
543K
0.0527
4,998.7000
537K
0.0526
5,441.1400
532K
0.0525
3,660.0800
527K
0.0520
2,336.9400
523K
0.0519
1,874.6000
521K
0.0518
12,963.1000
519K
0.0512
4,400.7200
506K
0.0507
1,716.6500
501K
0.0506
6,284.7000
500K
0.0504
3,199.2800
493K
0.0496
4,238.7400
490K
0.0496
7,273.4400
486K
0.0494
4,582.2900
479K
0.0488
4,472.8000
474K
0.0487
5,609.0900
470K
0.0485
6,567.9400
464K
0.0482
5,680.7000
457K
0.0479
2,251.7300
452K
0.0479
8,721.8200
449K
0.0474
11,178.1000
441K
0.0472
4,944.0400
430K
0.0471
1,251.2100
425K
0.0465
15,387.6400
423K
0.0460
7,814.2000
408K
0.0459
6,137.1400
400K
0.0457
2,320.0400
394K
0.0452
1,317.5600
392K
0.0451
11,056.5200
390K
0.0447
5,679.2900
379K
0.0446
4,435.6300
374K
0.0442
7,648.7200
369K
0.0436
4,540.2000
362K
0.0434
1,903.8300
357K
0.0432
8,284.0100
355K
0.0431
7,158.4800
347K
0.0431
15,667.4600
340K
0.0427
3,894.9100
324K
0.0426
3,933.9300
320K
0.0420
5,674.5100
316K
0.0418
11,096.0000
310K
0.0414
2,611.1700
299K
0.0407
4,540.3600
297K
0.0406
3,541.2400
292K
0.0406
5,720.4100
289K
0.04001
2,653.8200
283K
0.0399
6,821.0400
280K
0.0398
1,933.6900
273K
0.0393
7,656.2400
272K
0.0390
2,044.4300
264K
0.0389
7,320.2900
262K
0.0384
8,750.8800
255K
0.0384
6,398.5000
246K
0.0381
5,210.5200
239K
0.0376
5,195.4400
234K
0.0374
9,265.5100
229K
0.0369
3,868.2900
220K
0.0368
3,639.0900
216K
0.0368
3,489.6400
212K
0.0367
6,012.1900
209K
0.0364
1,831.5500
203K
0.0362
17,745.0200
201K
0.0357
10,386.9500
183K
0.0357
2,396.6900
173K
0.0356
5,116.6700
170K
0.0354
10,391.3700
165K
0.0352
5,236.9800
155K
0.0346
8,264.1200
150K
0.0346
3,799.2900
141K
0.0345
16,549.8800
138K
0.0343
4,256.6500
121K
0.0336
3,817.5500
117K
0.0336
1,793.7100
113K
0.0333
1,953.5200
111K
0.0329
4,959.1900
109K
0.0329
6,601.7500
104K
0.0324
7,877.0500
98K
0.0324
3,451.6100
90K
0.0321
7,442.7800
86K
0.0316
6,303.3900
79K
0.0316
8,611.3300
73K
0.0315
21,878.6200
64K
0.0313
3,221.9400
42K
0.0309
11,918.1100
39K
0.0305
7,205.2800
27K
0.0293
10,772.6100
20K
0.0283
8,930.7000
9K
0.0279≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0279≈ 0.02
+ 0.00%
0.0274
4,559.7300
5K
0.0270
12.0000
5K
0.0264
3,030.8400
8K
0.0252
10,859.6300
18K
0.0244
7,849.2600
26K
0.0236
4,330.9900
31K
0.0228
16,204.4800
47K
0.0224
11,121.7500
58K
0.0215
29,974.9300
88K
0.0213
10,971.7800
99K
0.0212
4,471.8300
103K
0.0212
13,935.0000
117K
0.0210
9,217.3400
127K
0.0204
17,842.3700
144K
0.0204
14,869.3600
159K
0.0202
16,845.9800
176K
0.0202
14,001.5100
190K
0.0200
9,517.8800
200K
0.0200
9,137.8600
209K
0.0194
13,915.9200
223K
0.0193
14,597.9900
237K
0.0192
10,036.2200
247K
0.0191
15,227.7200
263K
0.0189
16,453.6100
279K
0.0184
37,948.2000
317K
0.0183
23,389.7400
340K
0.0182
5,516.6400
346K
0.0181
11,509.6100
357K
0.0180
22,069.0200
379K
0.0175
15,200.8800
395K
0.0173
4,559.6100
399K
0.0172
39,962.0600
439K
0.0172
42,018.7800
481K
0.0169
29,645.8000
511K
0.0169
13,779.8600
525K
0.0168
29,384.0800
554K
0.0164
14,448.2000
568K
0.0160
25,801.7000
594K
0.0160
21,546.4800
616K
0.0158
7,945.5000
624K
0.0158
15,789.3400
640K
0.0154
34,601.8800
674K
0.0154
33,210.7800
707K
0.0152
11,925.0000
719K
0.0150
34,504.9000
754K
0.0149
20,077.8000
774K
0.0149
21,443.9200
795K
0.0147
44,304.4400
840K
0.0145
50,333.4600
890K
0.0143
25,027.1700
915K
0.0143
41,456.6000
956K
0.0139
9,538.6600
966K
0.0139
22,397.5500
988K
0.0135
8,148.4400
996K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0131
23,344.6100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0123
6,708.8900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
26,308.3600
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
17,361.9600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
24,321.4500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
28,274.4300
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
11,979.3500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
31,560.9800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
最新成交
时间
价格(USDT)
数量(MUBI)
21:12:53
0.0279
108.8200
21:12:28
0.0278
120.9600
21:10:48
0.0278
41.7200
21:09:34
0.0278
134.2600
21:07:26
0.0278
278.7300
21:04:26
0.0279
98.5900
21:04:03
0.0278
62.6200
21:03:24
0.0278
53.3900
21:02:39
0.0278
100.0600
21:02:14
0.0277
168.9900
21:01:14
0.0276
424.1400
20:59:26
0.0278
2,261.5500
20:59:05
0.0276
1,620.9600
20:58:57
0.0275
68.1200
20:57:24
0.0275
223.3900
20:57:09
0.0275
315.5400
20:56:52
0.0276
261.1000
20:56:35
0.0275
443.4600
20:53:56
0.0275
92.6400
20:53:47
0.0276
47.9800
20:52:06
0.0276
1,253.8200
20:51:49
0.0275
163.5600
20:45:35
0.0275
275.1800
20:45:22
0.0275
235.6300
20:45:09
0.0275
1,210.0200
20:44:01
0.0274
932.5300
20:43:48
0.0273
369.3800
20:43:23
0.0273
241.2100
20:42:44
0.0273
246.8500
20:40:17
0.0273
374.9200
20:37:14
0.0273
51.8800
20:37:05
0.0274
146.7000
20:36:52
0.0274
105.8300
20:35:53
0.0274
200.4000
20:35:49
0.0274
122.0000
20:35:05
0.0274
44.0700
20:33:40
0.0274
44.0700
20:33:10
0.0274
40.0000
20:31:31
0.0274
66.7300
20:31:14
0.0274
45.1800
20:28:54
0.0273
109.4300
20:28:33
0.0273
55.3900
20:25:28
0.0273
143.4100
20:22:50
0.0273
89.0100
20:22:32
0.0273
313.7200
20:21:19
0.0273
47.7100
20:20:14
0.0273
51.8900
20:18:53
0.0273
44.2300
20:18:10
0.0273
94.2400
20:16:47
0.0273
79.1100
20:16:42
0.0273
174.1500
20:16:21
0.0273
44.0000
20:15:29
0.0272
46.0500
20:14:38
0.0272
51.7600
20:13:51
0.0272
362.3400
20:12:44
0.0272
438.7500
20:10:16
0.0271
880.9600
20:07:35
0.0271
47.8600
20:01:08
0.0270
122.9500
20:00:42
0.0271
298.8900
19:59:50
0.0271
454.8700
19:58:50
0.0271
1,524.7200
19:57:09
0.0271
148.6200
19:56:06
0.0271
59.2800
19:55:02
0.0271
58.5400
19:54:44
0.0271
112.5300
19:54:40
0.0271
190.0800
19:54:35
0.0271
211.2800
19:54:18
0.0271
211.2800
19:54:01
0.0271
211.2800
19:53:52
0.0271
226.8800
19:53:17
0.0271
227.4600
19:52:37
0.0271
227.1100
19:50:51
0.0271
147.2100
19:48:50
0.0271
131.4800
19:47:21
0.0271
42.5200
19:46:24
0.0271
112.3000
19:46:18
0.0271
372.7000
19:46:01
0.0271
392.8900
19:45:41
0.0271
204.6400
19:45:31
0.0271
279.0200
19:45:18
0.0271
611.8000
19:44:14
0.0272
53.9400
19:41:42
0.0272
192.1000
19:35:28
0.0272
110.3200
19:35:19
0.0272
1,024.1200
19:28:44
0.0272
178.9200
19:26:31
0.0272
63.7600
19:26:01
0.0272
211.6100
19:25:23
0.0272
463.0200
19:25:10
0.0272
800.0000
19:24:06
0.0272
51.2000
19:23:10
0.0273
59.0800
19:23:01
0.0273
97.1600
19:17:32
0.0272
575.4800
19:17:27
0.0273
878.6800
19:12:06
0.0271
291.4900
18:47:44
0.0270
188.3000
18:43:34
0.0270
57.6700
18:40:54
0.0269
206.4300
切换至币币交易