MINA/USDT
0.475
≈ 0.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MINA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (MINA)
累计 (MINA)
0.7150
456.4491
67K
0.7100
1,063.5261
66K
0.7040
695.6363
65K
0.7020
975.6309
65K
0.6910
580.6533
64K
0.6890
1,215.8661
63K
0.6860
1,227.1115
62K
0.6800
1,092.1607
61K
0.6750
1,185.3296
60K
0.6720
843.6149
58K
0.6620
236.8733
58K
0.6610
1,251.4995
57K
0.6580
239.7609
56K
0.6500
1,246.2531
56K
0.6490
589.2474
55K
0.6410
588.7132
54K
0.6390
1,245.2263
53K
0.6360
835.7707
52K
0.6330
352.3934
51K
0.6290
455.5427
51K
0.6220
1,376.5656
51K
0.6200
848.3814
49K
0.6120
324.1731
48K
0.6100
776.6872
48K
0.6030
471.3306
47K
0.5980
1,588.2427
47K
0.5900
419.5515
45K
0.5870
531.7568
45K
0.5840
962.1730
44K
0.5810
1,699.8484
43K
0.5760
291.4084
42K
0.5710
700.8343
41K
0.5700
1,218.6518
41K
0.5610
717.7906
39K
0.5580
1,570.9646
39K
0.5540
763.0834
37K
0.5500
106.6305
36K
0.5430
1,384.5244
36K
0.5420
990.4208
35K
0.5370
626.2396
34K
0.5340
165.8618
33K
0.5300
50.6556
33K
0.5290
221.5750
33K
0.5280
288.5776
33K
0.5260
174.8092
32K
0.5230
241.6278
32K
0.5210
189.1920
32K
0.5180
291.4712
32K
0.5140
218.8786
32K
0.5120
63.5900
31K
0.5090
87.5430
31K
0.5080
241.9877
31K
0.5050
50.5161
31K
0.5040
231.3353
31K
0.5030
231.9397
31K
0.5020
86.2497
30K
0.5000
175.0883
30K
0.4990
211.1950
30K
0.4960
159.8973
30K
0.4950
153.3505
30K
0.4940
209.6846
30K
0.4930
262.9164
29K
0.4920
100.8018
29K
0.4900
199.5313
29K
0.4890
209.2193
29K
0.4880
109.7199
29K
0.4850
228.9953
29K
0.4840
176.7211
28K
0.4800
219.7806
28K
0.4790
7,124.8304
28K
0.4780
6,572.0213
21K
0.4770
6,716.7436
14K
0.4760
7,507.8210
8K
0.475≈ 0.47
+ 0.00%
0.4750
8,277.6308
8K
0.4740
7,530.2521
16K
0.4730
7,661.7204
23K
0.4720
7,822.3983
31K
0.4710
6,402.8878
38K
0.4700
6,411.0603
44K
0.4690
114.5701
44K
0.4670
242.5419
44K
0.4640
281.8237
45K
0.4620
276.8891
45K
0.4600
67.2559
45K
0.4590
165.3659
45K
0.4570
284.9644
46K
0.4560
220.2510
46K
0.4550
223.5368
46K
0.4510
326.7504
46K
0.4500
144.2750
46K
0.4490
190.7966
47K
0.4480
140.5815
47K
0.4450
80.8737
47K
0.4430
152.7995
47K
0.4400
212.6635
47K
0.4380
268.8136
48K
0.4370
73.7694
48K
0.4350
255.3971
48K
0.4340
238.6163
48K
0.4300
319.1073
48K
0.4290
151.1011
49K
0.4260
72.9424
49K
0.4240
81.3954
49K
0.4230
372.3694
49K
0.4210
380.9829
49K
0.4180
107.7641
50K
0.4160
310.3943
50K
0.4140
214.3015
50K
0.4120
354.6799
50K
0.4110
300.8777
51K
0.4090
247.7894
51K
0.4070
76.1637
51K
0.4050
375.8960
51K
0.4030
239.4100
52K
0.4020
203.3926
52K
0.4010
383.7069
52K
0.4000
73.7825
52K
0.3980
138.0431
52K
0.3960
410.8411
53K
0.3920
1,474.1650
54K
0.3860
582.8865
55K
0.3840
2,251.1082
57K
0.3770
2,576.5536
60K
0.3720
899.3886
61K
0.3680
2,401.3616
63K
0.3640
2,657.8799
66K
0.3540
2,228.3473
68K
0.3470
2,678.8912
71K
0.3430
1,843.8683
72K
0.3390
2,926.7500
75K
0.3350
2,276.9863
78K
0.3320
1,250.3948
79K
0.3230
1,960.2062
81K
0.3180
207.8541
81K
0.3100
1,939.6062
83K
0.3080
3,030.7444
86K
0.2990
2,792.6107
89K
0.2970
2,741.4488
92K
0.2890
2,386.2253
94K
0.2850
1,260.7154
95K
0.2810
1,460.9825
97K
0.2770
868.1154
98K
0.2760
2,491.9880
100K
0.2660
3,402.1173
103K
0.2570
488.0340
104K
0.2530
2,780.9784
107K
0.2520
3,355.0588
110K
0.2410
545.4193
111K
0.2380
1,195.3099
112K
0.2320
2,364.0859
114K
0.2260
400.8783
115K
0.2220
1,604.6920
116K
0.2200
2,892.2010
119K
0.2080
4,577.7697
124K
0.2060
2,834.2473
127K
0.1990
3,975.5347
130K
0.1930
1,795.7239
132K
0.0020
500.0000
133K
0.0010
4,600.0000
137K
价格
数量 (MINA)
累计 (MINA)
0.7150
456.4491
67K
0.7100
1,063.5261
66K
0.7040
695.6363
65K
0.7020
975.6309
65K
0.6910
580.6533
64K
0.6890
1,215.8661
63K
0.6860
1,227.1115
62K
0.6800
1,092.1607
61K
0.6750
1,185.3296
60K
0.6720
843.6149
58K
0.6620
236.8733
58K
0.6610
1,251.4995
57K
0.6580
239.7609
56K
0.6500
1,246.2531
56K
0.6490
589.2474
55K
0.6410
588.7132
54K
0.6390
1,245.2263
53K
0.6360
835.7707
52K
0.6330
352.3934
51K
0.6290
455.5427
51K
0.6220
1,376.5656
51K
0.6200
848.3814
49K
0.6120
324.1731
48K
0.6100
776.6872
48K
0.6030
471.3306
47K
0.5980
1,588.2427
47K
0.5900
419.5515
45K
0.5870
531.7568
45K
0.5840
962.1730
44K
0.5810
1,699.8484
43K
0.5760
291.4084
42K
0.5710
700.8343
41K
0.5700
1,218.6518
41K
0.5610
717.7906
39K
0.5580
1,570.9646
39K
0.5540
763.0834
37K
0.5500
106.6305
36K
0.5430
1,384.5244
36K
0.5420
990.4208
35K
0.5370
626.2396
34K
0.5340
165.8618
33K
0.5300
50.6556
33K
0.5290
221.5750
33K
0.5280
288.5776
33K
0.5260
174.8092
32K
0.5230
241.6278
32K
0.5210
189.1920
32K
0.5180
291.4712
32K
0.5140
218.8786
32K
0.5120
63.5900
31K
0.5090
87.5430
31K
0.5080
241.9877
31K
0.5050
50.5161
31K
0.5040
231.3353
31K
0.5030
231.9397
31K
0.5020
86.2497
30K
0.5000
175.0883
30K
0.4990
211.1950
30K
0.4960
159.8973
30K
0.4950
153.3505
30K
0.4940
209.6846
30K
0.4930
262.9164
29K
0.4920
100.8018
29K
0.4900
199.5313
29K
0.4890
209.2193
29K
0.4880
109.7199
29K
0.4850
228.9953
29K
0.4840
176.7211
28K
0.4800
219.7806
28K
0.4790
7,124.8304
28K
0.4780
6,572.0213
21K
0.4770
6,716.7436
14K
0.4760
7,507.8210
8K
0.475≈ 0.47
+ 0.00%
价格
数量 (MINA)
累计 (MINA)
0.475≈ 0.47
+ 0.00%
0.4750
8,277.6308
8K
0.4740
7,530.2521
16K
0.4730
7,661.7204
23K
0.4720
7,822.3983
31K
0.4710
6,402.8878
38K
0.4700
6,411.0603
44K
0.4690
114.5701
44K
0.4670
242.5419
44K
0.4640
281.8237
45K
0.4620
276.8891
45K
0.4600
67.2559
45K
0.4590
165.3659
45K
0.4570
284.9644
46K
0.4560
220.2510
46K
0.4550
223.5368
46K
0.4510
326.7504
46K
0.4500
144.2750
46K
0.4490
190.7966
47K
0.4480
140.5815
47K
0.4450
80.8737
47K
0.4430
152.7995
47K
0.4400
212.6635
47K
0.4380
268.8136
48K
0.4370
73.7694
48K
0.4350
255.3971
48K
0.4340
238.6163
48K
0.4300
319.1073
48K
0.4290
151.1011
49K
0.4260
72.9424
49K
0.4240
81.3954
49K
0.4230
372.3694
49K
0.4210
380.9829
49K
0.4180
107.7641
50K
0.4160
310.3943
50K
0.4140
214.3015
50K
0.4120
354.6799
50K
0.4110
300.8777
51K
0.4090
247.7894
51K
0.4070
76.1637
51K
0.4050
375.8960
51K
0.4030
239.4100
52K
0.4020
203.3926
52K
0.4010
383.7069
52K
0.4000
73.7825
52K
0.3980
138.0431
52K
0.3960
410.8411
53K
0.3920
1,474.1650
54K
0.3860
582.8865
55K
0.3840
2,251.1082
57K
0.3770
2,576.5536
60K
0.3720
899.3886
61K
0.3680
2,401.3616
63K
0.3640
2,657.8799
66K
0.3540
2,228.3473
68K
0.3470
2,678.8912
71K
0.3430
1,843.8683
72K
0.3390
2,926.7500
75K
0.3350
2,276.9863
78K
0.3320
1,250.3948
79K
0.3230
1,960.2062
81K
0.3180
207.8541
81K
0.3100
1,939.6062
83K
0.3080
3,030.7444
86K
0.2990
2,792.6107
89K
0.2970
2,741.4488
92K
0.2890
2,386.2253
94K
0.2850
1,260.7154
95K
0.2810
1,460.9825
97K
0.2770
868.1154
98K
0.2760
2,491.9880
100K
0.2660
3,402.1173
103K
0.2570
488.0340
104K
0.2530
2,780.9784
107K
0.2520
3,355.0588
110K
0.2410
545.4193
111K
0.2380
1,195.3099
112K
0.2320
2,364.0859
114K
0.2260
400.8783
115K
0.2220
1,604.6920
116K
0.2200
2,892.2010
119K
0.2080
4,577.7697
124K
0.2060
2,834.2473
127K
0.1990
3,975.5347
130K
0.1930
1,795.7239
132K
0.0020
500.0000
133K
0.0010
4,600.0000
137K
最新成交
时间
价格(USDT)
数量(MINA)
02:00:41
0.4750
31.2320
02:00:29
0.4750
7.7160
02:00:17
0.4750
8.8923
02:00:01
0.4740
44.5880
01:59:58
0.4750
135.4960
01:59:49
0.4750
135.4960
01:59:32
0.4760
10.4537
01:59:19
0.4750
1.7375
01:59:19
0.4750
11.3728
01:58:54
0.4750
11.3728
01:58:42
0.4760
20.5960
01:58:28
0.4760
10.5840
01:58:15
0.4760
14.9360
01:58:03
0.4760
16.6560
01:57:50
0.4760
21.6160
01:57:38
0.4750
102.9400
01:57:24
0.4760
12.2596
01:56:43
0.4770
102.5480
01:56:30
0.4770
106.0680
01:56:16
0.4760
2,484.7160
01:56:04
0.4760
16.5160
01:55:51
0.4760
20.2080
01:55:39
0.4760
8.9850
01:55:26
0.4750
66.6600
01:55:10
0.4750
13.9120
01:54:42
0.4750
54.0720
01:54:29
0.4760
7.3840
01:54:16
0.4760
11.8920
01:54:01
0.4760
5.4320
01:53:50
0.4760
4.5679
01:53:39
0.4760
25.7960
01:53:25
0.4760
9.2880
01:53:13
0.4760
42.5080
01:52:59
0.4750
5.8192
01:52:46
0.4750
156.8920
01:52:33
0.4750
35.2560
01:52:19
0.4740
4.8440
01:52:06
0.4750
7.7520
01:51:52
0.4740
11.5320
01:51:39
0.4740
15.2840
01:51:26
0.4730
14.1760
01:51:12
0.4730
34.3280
01:51:00
0.4730
6.2520
01:50:44
0.4730
9.1760
01:50:30
0.4720
9.3772
01:50:14
0.4720
12.9450
01:50:00
0.4720
11.5570
01:49:47
0.4720
9.2028
01:49:34
0.4720
7.3659
01:49:22
0.4720
7.4680
01:49:10
0.4720
14.0240
01:48:57
0.4720
13.9206
01:48:45
0.4720
4.9480
01:48:31
0.4720
14.8206
01:48:19
0.4720
4.3532
01:48:03
0.4720
13.1080
01:47:50
0.4720
7.3643
01:47:37
0.4720
212.3280
01:47:21
0.4720
19.9840
01:47:09
0.4710
8.4952
01:46:57
0.4710
3.3523
01:46:57
0.4710
9.2271
01:46:44
0.4710
9.2271
01:46:32
0.4720
5.5258
01:46:18
0.4720
12.0943
01:46:05
0.4720
15.3120
01:45:51
0.4720
14.1683
01:45:36
0.4720
9.3453
01:45:24
0.4720
5.4280
01:44:57
0.4720
10.3336
01:44:47
0.4720
7.4360
01:44:38
0.4720
8.2070
01:44:26
0.4720
9.1841
01:44:13
0.4720
10.2560
01:43:58
0.4720
4.2024
01:43:45
0.4720
12.4161
01:43:31
0.4720
6.9400
01:43:16
0.4720
11.9880
01:43:03
0.4720
4.1974
01:42:24
0.4720
10.7639
01:42:11
0.4720
29.4360
01:41:57
0.4720
4.2006
01:41:30
0.4710
4.6920
01:41:30
0.4710
9.8880
01:41:30
0.4710
1.7680
01:41:16
0.4710
9.8880
01:41:02
0.4710
11.6560
01:40:48
0.4720
14.1449
01:40:33
0.4720
12.5663
01:40:21
0.4720
9.3229
01:40:08
0.4720
14.8038
01:39:55
0.4720
14.6245
01:39:42
0.4720
48.3000
01:39:27
0.4720
5.9040
01:39:14
0.4720
9.9196
01:39:00
0.4720
10.4983
01:38:47
0.4720
30.1560
01:38:33
0.4720
12.6739
01:38:18
0.4710
5.8779
01:38:06
0.4720
5.5080
切换至币币交易