MATIC/USDT
0.4913
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MATIC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (MATIC)
累计 (MATIC)
0.7078
524.4078
159K
0.7063
112.0455
158K
0.6973
119.2277
158K
0.6933
192.4834
158K
0.6823
297.1830
158K
0.6788
839.0458
157K
0.6766
101.4344
157K
0.6632
270.7500
156K
0.6600
709.3558
156K
0.6588
107.9670
155K
0.6522
245.8923
155K
0.6469
286.1805
155K
0.6406
300.9084
155K
0.6297
396.0029
154K
0.6226
541.7585
154K
0.6219
813.6935
154K
0.6155
106.7291
153K
0.6080
469.9421
153K
0.6035
268.2595
152K
0.5922
951.9356
152K
0.5882
2,996.1612
151K
0.5863
2,009.2361
148K
0.5850
1,731.4978
146K
0.5846
1,290.4791
144K
0.5826
3,076.8573
143K
0.5807
3,077.9263
140K
0.5793
1,521.7439
137K
0.5763
797.4067
135K
0.5762
2,925.3290
134K
0.5750
325.4988
132K
0.5715
497.0901
131K
0.5710
3,483.1870
131K
0.5683
1,921.3592
127K
0.5663
2,074.1304
125K
0.5658
1,623.8201
123K
0.5652
1,484.7775
122K
0.5639
1,337.2911
120K
0.5622
2,254.5959
119K
0.5606
846.2175
117K
0.5592
2,854.8795
116K
0.5590
3,128.8254
113K
0.5561
410.4547
110K
0.5551
794.5006
109K
0.5519
3,520.8859
108K
0.5517
406.4905
105K
0.5507
3,430.9356
105K
0.5479
388.8951
101K
0.5467
3,655.2764
101K
0.5444
2,504.4631
97K
0.5430
3,437.8807
95K
0.5412
2,964.5942
91K
0.5401
705.9392
88K
0.5381
2,337.5823
87K
0.5376
3,095.4009
85K
0.5350
911.7331
82K
0.5347
1,926.6160
81K
0.5331
1,780.6514
79K
0.5314
1,694.5087
77K
0.5290
317.4270
76K
0.5266
1,479.2151
75K
0.5249
1,342.5894
74K
0.5248
2,534.3678
73K
0.5224
335.6680
70K
0.5209
301.3486
70K
0.5208
2,937.7507
69K
0.5183
2,620.4260
66K
0.5180
3,315.8295
64K
0.5163
2,843.0071
61K
0.5153
2,882.6378
58K
0.5138
3,459.8977
55K
0.5128
1,562.7979
51K
0.5113
3,766.4709
50K
0.5105
1,923.2539
46K
0.5091
3,133.6724
44K
0.5078
719.5234
41K
0.5052
1,643.1337
40K
0.5046
527.4699
39K
0.5012
1,219.0135
38K
0.5004
854.0310
37K
0.4963
7,381.9209
36K
0.4956
6,516.1015
29K
0.4947
6,877.1764
22K
0.4936
7,955.2980
15K
0.4926
7,272.8488
7K
0.4913≈ 0.49
+ 0.00%
0.4906
6,127.3880
6K
0.4895
8,155.2704
14K
0.4884
7,009.8118
21K
0.4874
7,485.2850
29K
0.4867
6,174.6261
35K
0.4825
822.4082
36K
0.4817
1,708.3801
37K
0.4782
1,106.9567
39K
0.4776
2,408.8447
41K
0.4749
3,855.3836
45K
0.4736
4,119.5714
49K
0.4721
2,115.9451
51K
0.4713
1,750.3689
53K
0.4697
3,950.6536
57K
0.4686
3,677.7214
60K
0.4672
942.0571
61K
0.4660
395.8122
62K
0.4642
2,943.1733
65K
0.4641
379.7022
65K
0.4615
684.1428
66K
0.4612
3,213.0633
69K
0.4596
502.4138
70K
0.4573
4,316.9843
74K
0.4571
634.6680
74K
0.4555
1,980.3767
76K
0.4530
543.8338
77K
0.4528
3,419.3794
80K
0.4505
2,204.3381
83K
0.4486
3,017.9707
86K
0.4471
3,888.8022
90K
0.4466
1,158.6913
91K
0.4441
2,038.4489
93K
0.4434
2,490.2169
95K
0.4413
2,165.6383
97K
0.4404
2,453.5488
100K
0.4383
1,096.1967
101K
0.4371
3,298.4517
104K
0.4347
2,384.0666
107K
0.4333
2,194.2228
109K
0.4306
2,375.0258
111K
0.4294
4,477.6350
116K
0.4293
2,076.3926
118K
0.4259
1,834.7923
120K
0.4250
3,212.6125
123K
0.4219
2,722.9361
126K
0.4218
1,607.6517
127K
0.4202
3,894.9400
131K
0.4187
4,153.4184
135K
0.4169
3,042.4313
138K
0.4155
1,439.0426
140K
0.4149
3,635.1870
143K
0.4143
424.6386
144K
0.4123
1,642.2737
145K
0.4095
1,229.0187
147K
0.4090
1,041.1595
148K
0.4054
991.8566
149K
0.4041
3,338.9524
152K
0.4010
1,007.4367
153K
0.3995
2,073.2605
155K
0.3976
1,539.9902
157K
0.3955
3,103.0703
160K
0.3951
2,536.3137
162K
0.3937
4,834.0735
167K
0.3918
4,740.3234
172K
0.3877
1,371.5668
173K
0.3764
1,521.4612
175K
0.3718
820.5680
176K
0.3642
664.1527
176K
0.3577
1,326.5521
177K
0.3572
1,422.2028
179K
0.3500
272.4234
179K
0.3389
1,077.1871
180K
0.3327
1,779.4902
182K
0.3273
296.8934
182K
0.3206
1,859.2365
184K
0.3194
485.8722
185K
0.3161
1,221.9766
186K
0.3027
713.7856
187K
0.3004
1,866.7219
188K
0.2969
1,967.0189
190K
0.2858
262.8740
191K
0.2818
1,335.2653
192K
0.2727
2,188.6995
194K
0.2712
231.1197
194K
0.0100
100.0000
195K
0.0014
750.0000
195K
0.0003
3,500.0000
199K
0.0002
5,000.0000
204K
0.0001
12,500.0000
216K
价格
数量 (MATIC)
累计 (MATIC)
0.7078
524.4078
159K
0.7063
112.0455
158K
0.6973
119.2277
158K
0.6933
192.4834
158K
0.6823
297.1830
158K
0.6788
839.0458
157K
0.6766
101.4344
157K
0.6632
270.7500
156K
0.6600
709.3558
156K
0.6588
107.9670
155K
0.6522
245.8923
155K
0.6469
286.1805
155K
0.6406
300.9084
155K
0.6297
396.0029
154K
0.6226
541.7585
154K
0.6219
813.6935
154K
0.6155
106.7291
153K
0.6080
469.9421
153K
0.6035
268.2595
152K
0.5922
951.9356
152K
0.5882
2,996.1612
151K
0.5863
2,009.2361
148K
0.5850
1,731.4978
146K
0.5846
1,290.4791
144K
0.5826
3,076.8573
143K
0.5807
3,077.9263
140K
0.5793
1,521.7439
137K
0.5763
797.4067
135K
0.5762
2,925.3290
134K
0.5750
325.4988
132K
0.5715
497.0901
131K
0.5710
3,483.1870
131K
0.5683
1,921.3592
127K
0.5663
2,074.1304
125K
0.5658
1,623.8201
123K
0.5652
1,484.7775
122K
0.5639
1,337.2911
120K
0.5622
2,254.5959
119K
0.5606
846.2175
117K
0.5592
2,854.8795
116K
0.5590
3,128.8254
113K
0.5561
410.4547
110K
0.5551
794.5006
109K
0.5519
3,520.8859
108K
0.5517
406.4905
105K
0.5507
3,430.9356
105K
0.5479
388.8951
101K
0.5467
3,655.2764
101K
0.5444
2,504.4631
97K
0.5430
3,437.8807
95K
0.5412
2,964.5942
91K
0.5401
705.9392
88K
0.5381
2,337.5823
87K
0.5376
3,095.4009
85K
0.5350
911.7331
82K
0.5347
1,926.6160
81K
0.5331
1,780.6514
79K
0.5314
1,694.5087
77K
0.5290
317.4270
76K
0.5266
1,479.2151
75K
0.5249
1,342.5894
74K
0.5248
2,534.3678
73K
0.5224
335.6680
70K
0.5209
301.3486
70K
0.5208
2,937.7507
69K
0.5183
2,620.4260
66K
0.5180
3,315.8295
64K
0.5163
2,843.0071
61K
0.5153
2,882.6378
58K
0.5138
3,459.8977
55K
0.5128
1,562.7979
51K
0.5113
3,766.4709
50K
0.5105
1,923.2539
46K
0.5091
3,133.6724
44K
0.5078
719.5234
41K
0.5052
1,643.1337
40K
0.5046
527.4699
39K
0.5012
1,219.0135
38K
0.5004
854.0310
37K
0.4963
7,381.9209
36K
0.4956
6,516.1015
29K
0.4947
6,877.1764
22K
0.4936
7,955.2980
15K
0.4926
7,272.8488
7K
0.4913≈ 0.49
+ 0.00%
价格
数量 (MATIC)
累计 (MATIC)
0.4913≈ 0.49
+ 0.00%
0.4906
6,127.3880
6K
0.4895
8,155.2704
14K
0.4884
7,009.8118
21K
0.4874
7,485.2850
29K
0.4867
6,174.6261
35K
0.4825
822.4082
36K
0.4817
1,708.3801
37K
0.4782
1,106.9567
39K
0.4776
2,408.8447
41K
0.4749
3,855.3836
45K
0.4736
4,119.5714
49K
0.4721
2,115.9451
51K
0.4713
1,750.3689
53K
0.4697
3,950.6536
57K
0.4686
3,677.7214
60K
0.4672
942.0571
61K
0.4660
395.8122
62K
0.4642
2,943.1733
65K
0.4641
379.7022
65K
0.4615
684.1428
66K
0.4612
3,213.0633
69K
0.4596
502.4138
70K
0.4573
4,316.9843
74K
0.4571
634.6680
74K
0.4555
1,980.3767
76K
0.4530
543.8338
77K
0.4528
3,419.3794
80K
0.4505
2,204.3381
83K
0.4486
3,017.9707
86K
0.4471
3,888.8022
90K
0.4466
1,158.6913
91K
0.4441
2,038.4489
93K
0.4434
2,490.2169
95K
0.4413
2,165.6383
97K
0.4404
2,453.5488
100K
0.4383
1,096.1967
101K
0.4371
3,298.4517
104K
0.4347
2,384.0666
107K
0.4333
2,194.2228
109K
0.4306
2,375.0258
111K
0.4294
4,477.6350
116K
0.4293
2,076.3926
118K
0.4259
1,834.7923
120K
0.4250
3,212.6125
123K
0.4219
2,722.9361
126K
0.4218
1,607.6517
127K
0.4202
3,894.9400
131K
0.4187
4,153.4184
135K
0.4169
3,042.4313
138K
0.4155
1,439.0426
140K
0.4149
3,635.1870
143K
0.4143
424.6386
144K
0.4123
1,642.2737
145K
0.4095
1,229.0187
147K
0.4090
1,041.1595
148K
0.4054
991.8566
149K
0.4041
3,338.9524
152K
0.4010
1,007.4367
153K
0.3995
2,073.2605
155K
0.3976
1,539.9902
157K
0.3955
3,103.0703
160K
0.3951
2,536.3137
162K
0.3937
4,834.0735
167K
0.3918
4,740.3234
172K
0.3877
1,371.5668
173K
0.3764
1,521.4612
175K
0.3718
820.5680
176K
0.3642
664.1527
176K
0.3577
1,326.5521
177K
0.3572
1,422.2028
179K
0.3500
272.4234
179K
0.3389
1,077.1871
180K
0.3327
1,779.4902
182K
0.3273
296.8934
182K
0.3206
1,859.2365
184K
0.3194
485.8722
185K
0.3161
1,221.9766
186K
0.3027
713.7856
187K
0.3004
1,866.7219
188K
0.2969
1,967.0189
190K
0.2858
262.8740
191K
0.2818
1,335.2653
192K
0.2727
2,188.6995
194K
0.2712
231.1197
194K
0.0100
100.0000
195K
0.0014
750.0000
195K
0.0003
3,500.0000
199K
0.0002
5,000.0000
204K
0.0001
12,500.0000
216K
最新成交
时间
价格(USDT)
数量(MATIC)
01:18:01
0.4913
211.1240
01:17:49
0.4917
57.4640
01:17:37
0.4915
120.8600
01:17:24
0.4918
180.3960
01:17:12
0.4919
685.8200
01:17:00
0.4916
524.2880
01:16:39
0.4914
57.4520
01:16:25
0.4918
107.6480
01:16:11
0.4916
250.5200
01:15:57
0.4914
51.4440
01:15:44
0.4916
53.5320
01:15:32
0.4915
363.4960
01:15:19
0.4916
579.0760
01:15:07
0.4918
185.1600
01:14:55
0.4917
791.0400
01:14:43
0.4919
91.1880
01:14:31
0.4918
219.9840
01:14:17
0.4916
57.2880
01:14:02
0.4913
114.7080
01:13:50
0.4913
2,187.5160
01:13:35
0.4912
50.1280
01:13:08
0.4913
45.9320
01:12:56
0.4917
62.8720
01:12:42
0.4917
218.7080
01:12:30
0.4919
836.3880
01:12:17
0.4920
58.1000
01:12:03
0.4917
18.2280
01:11:50
0.4917
174.9040
01:11:36
0.4918
22.3400
01:11:22
0.4918
198.4480
01:11:06
0.4918
191.6640
01:10:52
0.4916
72.7520
01:10:29
0.4913
36.9880
01:10:14
0.4912
81.0960
01:10:02
0.4912
125.7000
01:09:49
0.4915
100.9520
01:09:36
0.4915
16.5880
01:09:24
0.4911
1,056.3280
01:09:12
0.4912
134.4960
01:08:58
0.4915
499.9720
01:08:43
0.4917
46.3720
01:08:31
0.4917
60.5480
01:08:19
0.4921
100.8240
01:08:06
0.4920
140.3040
01:07:55
0.4922
19.1800
01:07:43
0.4919
36.8720
01:07:31
0.4921
499.3920
01:07:19
0.4924
146.6320
01:07:07
0.4919
66.0960
01:06:55
0.4918
69.1920
01:06:40
0.4921
232.0000
01:06:26
0.4921
302.9280
01:06:13
0.4922
12.2720
01:05:50
0.4921
664.2440
01:05:37
0.4919
98.8000
01:05:26
0.4917
2,312.6720
01:05:13
0.4917
768.3120
01:05:00
0.4915
904.5720
01:04:48
0.4912
295.4520
01:04:36
0.4907
186.3720
01:04:18
0.4907
187.6920
01:04:04
0.4907
127.0160
01:03:52
0.4906
68.6760
01:03:29
0.4906
77.0000
01:02:58
0.4909
23.4200
01:02:36
0.4909
326.7200
01:02:24
0.4908
85.2960
01:02:08
0.4907
120.0440
01:01:54
0.4906
189.4040
01:01:41
0.4907
20.7200
01:01:19
0.4904
15.7600
01:00:56
0.4904
13.3600
01:00:45
0.4903
26.7920
01:00:31
0.4902
140.8040
01:00:03
0.4903
89.7800
00:59:35
0.4903
46.4080
00:59:22
0.4900
202.1720
00:58:59
0.4897
165.7680
00:58:41
0.4899
32.4880
00:58:28
0.4898
172.6120
00:57:56
0.4897
30.9320
00:57:39
0.4895
179.6160
00:57:23
0.4894
637.8760
00:57:09
0.4891
44.9880
00:56:57
0.4892
31.2120
00:56:36
0.4893
68.4920
00:56:24
0.4893
29.3040
00:56:03
0.4893
61.6680
00:55:49
0.4892
116.9600
00:55:21
0.4890
177.0520
00:55:07
0.4894
59.8360
00:54:53
0.4895
108.7200
00:54:23
0.4897
67.2920
00:54:00
0.4897
38.1600
00:53:38
0.4897
41.2720
00:53:18
0.4898
20.5280
00:53:06
0.4896
29.1600
00:52:52
0.4896
51.1280
00:52:37
0.4895
22.2720
00:52:25
0.4898
45.0320
切换至币币交易