LTC/USDT
116.37
≈ 116.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
429.6161
14,500.0000
0.0500
429.5661
7,300.2000
0.0280
429.5161
6,450.0000
0.1000
429.4881
3,450.0000
1.0000
429.3881
645.0000
0.1000
428.3881
345.0000
1.0000
428.2881
121.5500
13.7397
427.2881
121.1600
10.0753
413.5484
120.8700
13.7592
403.4731
120.6600
3.2248
389.7139
120.4000
9.9105
386.4891
120.1700
3.2209
376.5786
120.0900
7.1435
373.3577
119.7000
1.1510
366.2142
119.6000
4.1558
365.0633
119.4800
9.5618
360.9074
119.1000
5.6419
351.3456
118.7200
7.2675
345.7036
118.6100
16.8130
338.4361
118.5000
13.2039
321.6231
118.3500
11.5879
308.4193
118.2600
1.1798
296.8313
118.2300
2.4074
295.6516
118.1600
8.2903
293.2442
118.1300
9.5599
284.9539
118.0900
4.5860
275.3940
118.0200
7.8562
270.8080
117.9900
2.8095
262.9518
117.9500
3.8329
260.1423
117.8600
3.0466
256.3094
117.7700
4.4665
253.2628
117.7300
0.9501
248.7963
117.6700
5.1408
247.8462
117.6100
9.3112
242.7054
117.5700
8.9632
233.3943
117.5200
1.3870
224.4310
117.4500
4.7462
223.0440
117.4000
10.3723
218.2979
117.3100
4.2299
207.9256
117.2400
10.2569
203.6957
117.1700
8.9818
193.4387
117.0800
7.2338
184.4570
117.0400
9.2888
177.2231
116.9800
6.2626
167.9344
116.9400
10.7983
161.6718
116.8500
2.9715
150.8735
116.7900
9.6989
147.9019
116.7100
1.8643
138.2030
116.6700
10.6844
136.3387
116.6200
7.3124
125.6543
116.6000
30.7920
118.3419
116.5500
26.7399
87.5499
116.4700
31.7129
60.8100
116.4100
29.0972
29.0972
116.37≈ 116.37
+ 0.00%
116.3300
31.4336
31.4336
116.2600
29.5067
60.9403
116.1700
31.2531
92.1934
116.1100
4.7671
96.9605
116.0800
7.9691
104.9296
116.0200
1.6772
106.6068
115.9700
4.9920
111.5988
115.8800
4.8807
116.4795
115.8100
1.0296
117.5090
115.7100
1.3414
118.8504
115.6600
5.3649
124.2154
115.5900
3.3871
127.6025
115.5400
9.0545
136.6569
115.4400
10.6477
147.3047
115.3600
6.6985
154.0032
115.2800
1.8669
155.8701
115.1800
1.9648
157.8349
115.1200
1.3162
159.1510
115.0400
8.3690
167.5201
114.9800
4.6357
172.1558
114.9300
2.8404
174.9962
114.8600
9.4617
184.4579
114.7900
6.0832
190.5412
114.7400
10.8841
201.4253
114.6400
1.1890
202.6143
114.5400
1.2495
203.8638
114.4900
9.3193
213.1831
114.4500
10.6638
223.8469
114.3700
8.7923
232.6392
114.3200
5.8366
238.4758
114.2800
7.1939
245.6697
114.2000
3.0403
248.7100
114.1600
5.6364
254.3464
114.0600
10.0738
264.4202
113.9000
9.2054
273.6256
113.7800
13.1951
286.8207
113.6600
4.930{3}
291.7507
113.2700
11.4432
303.1939
112.8800
7.4520
310.6459
112.7500
13.9775
324.6234
112.6400
4.5410
329.1644
112.2400
9.4699
338.6343
112.1500
10.2427
348.8771
111.9100
8.2884
357.1655
111.6400
4.6818
361.8473
111.4200
3.0284
364.8756
111.1200
1.9547
366.8304
110.7200
11.8631
378.6934
1.0000
1.0000
379.6934
0.6400
2.0000
381.6934
0.5000
10.0000
391.6934
0.1000
21.0000
412.6934
0.0300
35.0000
447.6934
0.0200
100.0000
547.6934
0.0100
300.0000
847.6934
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
429.6161
14,500.0000
0.0500
429.5661
7,300.2000
0.0280
429.5161
6,450.0000
0.1000
429.4881
3,450.0000
1.0000
429.3881
645.0000
0.1000
428.3881
345.0000
1.0000
428.2881
121.5500
13.7397
427.2881
121.1600
10.0753
413.5484
120.8700
13.7592
403.4731
120.6600
3.2248
389.7139
120.4000
9.9105
386.4891
120.1700
3.2209
376.5786
120.0900
7.1435
373.3577
119.7000
1.1510
366.2142
119.6000
4.1558
365.0633
119.4800
9.5618
360.9074
119.1000
5.6419
351.3456
118.7200
7.2675
345.7036
118.6100
16.8130
338.4361
118.5000
13.2039
321.6231
118.3500
11.5879
308.4193
118.2600
1.1798
296.8313
118.2300
2.4074
295.6516
118.1600
8.2903
293.2442
118.1300
9.5599
284.9539
118.0900
4.5860
275.3940
118.0200
7.8562
270.8080
117.9900
2.8095
262.9518
117.9500
3.8329
260.1423
117.8600
3.0466
256.3094
117.7700
4.4665
253.2628
117.7300
0.9501
248.7963
117.6700
5.1408
247.8462
117.6100
9.3112
242.7054
117.5700
8.9632
233.3943
117.5200
1.3870
224.4310
117.4500
4.7462
223.0440
117.4000
10.3723
218.2979
117.3100
4.2299
207.9256
117.2400
10.2569
203.6957
117.1700
8.9818
193.4387
117.0800
7.2338
184.4570
117.0400
9.2888
177.2231
116.9800
6.2626
167.9344
116.9400
10.7983
161.6718
116.8500
2.9715
150.8735
116.7900
9.6989
147.9019
116.7100
1.8643
138.2030
116.6700
10.6844
136.3387
116.6200
7.3124
125.6543
116.6000
30.7920
118.3419
116.5500
26.7399
87.5499
116.4700
31.7129
60.8100
116.4100
29.0972
29.0972
116.37≈ 116.37
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
116.37≈ 116.37
+ 0.00%
116.3300
31.4336
31.4336
116.2600
29.5067
60.9403
116.1700
31.2531
92.1934
116.1100
4.7671
96.9605
116.0800
7.9691
104.9296
116.0200
1.6772
106.6068
115.9700
4.9920
111.5988
115.8800
4.8807
116.4795
115.8100
1.0296
117.5090
115.7100
1.3414
118.8504
115.6600
5.3649
124.2154
115.5900
3.3871
127.6025
115.5400
9.0545
136.6569
115.4400
10.6477
147.3047
115.3600
6.6985
154.0032
115.2800
1.8669
155.8701
115.1800
1.9648
157.8349
115.1200
1.3162
159.1510
115.0400
8.3690
167.5201
114.9800
4.6357
172.1558
114.9300
2.8404
174.9962
114.8600
9.4617
184.4579
114.7900
6.0832
190.5412
114.7400
10.8841
201.4253
114.6400
1.1890
202.6143
114.5400
1.2495
203.8638
114.4900
9.3193
213.1831
114.4500
10.6638
223.8469
114.3700
8.7923
232.6392
114.3200
5.8366
238.4758
114.2800
7.1939
245.6697
114.2000
3.0403
248.7100
114.1600
5.6364
254.3464
114.0600
10.0738
264.4202
113.9000
9.2054
273.6256
113.7800
13.1951
286.8207
113.6600
4.930{3}
291.7507
113.2700
11.4432
303.1939
112.8800
7.4520
310.6459
112.7500
13.9775
324.6234
112.6400
4.5410
329.1644
112.2400
9.4699
338.6343
112.1500
10.2427
348.8771
111.9100
8.2884
357.1655
111.6400
4.6818
361.8473
111.4200
3.0284
364.8756
111.1200
1.9547
366.8304
110.7200
11.8631
378.6934
1.0000
1.0000
379.6934
0.6400
2.0000
381.6934
0.5000
10.0000
391.6934
0.1000
21.0000
412.6934
0.0300
35.0000
447.6934
0.0200
100.0000
547.6934
0.0100
300.0000
847.6934
最新成交
时间
价格(USDT)
数量(LTC)
14:43:06
116.3700
0.1560
14:43:01
116.3700
0.4318
14:42:48
116.3600
0.4012
14:42:44
116.3300
0.1049
14:42:31
116.3300
0.6076
14:42:27
116.3600
0.1921
14:42:23
116.4000
0.1302
14:42:19
116.3900
0.1848
14:42:15
116.4000
0.1961
14:42:10
116.4100
0.4234
14:42:06
116.3800
0.8895
14:42:02
116.4100
0.2729
14:41:58
116.4100
0.1862
14:41:53
116.3700
0.3490
14:41:49
116.3900
0.6262
14:41:44
116.3700
0.2131
14:41:40
116.3500
0.4370
14:41:32
116.3700
0.2058
14:41:27
116.3700
0.2432
14:41:23
116.3300
0.5085
14:41:15
116.3300
0.5473
14:41:10
116.3500
1.0476
14:41:06
116.3900
0.4421
14:41:02
116.4100
0.6386
14:40:57
116.4100
0.6949
14:40:53
116.4300
0.0619
14:40:48
116.4500
0.7568
14:40:44
116.4900
0.2125
14:40:39
116.4700
0.7801
14:40:35
116.5100
0.6586
14:40:31
116.5500
0.0772
14:40:27
116.5400
0.8840
14:40:23
116.5000
0.2359
14:40:10
116.5000
0.5199
14:40:06
116.5000
1.8814
14:39:57
116.4600
0.6875
14:39:49
116.4600
0.6848
14:39:40
116.4800
0.9594
14:39:36
116.4400
0.1796
14:39:31
116.4200
0.4016
14:39:23
116.3900
0.3902
14:39:19
116.4100
0.2800
14:39:14
116.4200
0.7143
14:39:10
116.3800
0.4305
14:39:06
116.3400
0.4321
14:39:02
116.3500
0.7546
14:38:53
116.3400
0.6229
14:38:49
116.3300
0.3828
14:38:45
116.2900
0.1720
14:38:40
116.2700
0.2272
14:38:36
116.2600
0.3794
14:38:27
116.2500
0.5904
14:38:19
116.2600
1.1071
14:38:15
116.2800
0.2168
14:38:10
116.2600
1.7138
14:38:06
116.2800
0.6844
14:38:02
116.3000
0.0724
14:37:57
116.2600
15.1634
14:37:49
116.2200
1.3608
14:37:44
116.1800
0.1775
14:37:40
116.1800
1.0976
14:37:36
116.1900
0.1736
14:37:32
116.2100
40.6329
14:37:27
116.2600
0.2790
14:37:27
116.3000
0.1506
14:37:23
116.3000
0.1506
14:37:23
116.3400
0.0807
14:37:23
116.3500
0.6306
14:37:15
116.3500
0.0807
14:37:10
116.3500
0.7113
14:37:07
116.3700
0.4204
14:37:04
116.3300
0.1886
14:36:56
116.3000
0.5614
14:36:52
116.3300
0.2991
14:36:48
116.3700
0.1626
14:36:44
116.3900
0.2983
14:36:39
116.3300
1.6818
14:36:35
116.2900
0.1836
14:36:31
116.3200
0.4120
14:36:26
116.3200
0.5282
14:36:22
116.3200
0.3348
14:36:18
116.3200
0.4572
14:36:14
116.3500
0.3786
14:36:09
116.3600
0.6986
14:36:05
116.3200
124.9537
14:36:01
116.4100
82.6252
14:35:48
116.5200
3.0367
14:35:44
116.4900
0.1229
14:35:35
116.5400
0.1168
14:35:26
116.6500
19.1399
14:35:22
116.6900
2.1600
14:35:18
116.6600
0.7838
14:35:14
116.6800
0.1081
14:35:09
116.6900
0.8303
14:35:05
116.7000
0.7424
14:35:01
116.7300
0.4330
14:34:57
116.7600
47.2018
14:34:52
116.7200
1.5217
14:34:48
116.7000
0.0874
14:34:31
116.7000
0.0725
切换至币币交易