LTC/USDT
127.81
≈ 127.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
384.7068
14,500.0000
0.0500
384.6568
7,300.2000
0.0280
384.6068
6,450.0000
0.1000
384.5789
3,450.0000
1.0000
384.4789
645.0000
0.1000
383.4789
345.0000
1.0000
383.3789
133.0100
14.0353
382.3789
132.7400
2.6421
368.3436
132.3500
1.5932
365.7015
132.2100
6.5494
364.1083
132.1200
13.6660
357.5589
131.7700
13.4411
343.8929
131.4600
5.5350
330.4518
131.3700
0.7684
324.9168
131.0500
4.3055
324.1484
130.8300
11.4533
319.8429
130.7500
6.2309
308.3896
130.3700
11.5662
302.1587
130.2500
12.6114
290.5925
130.0100
6.7103
277.9812
129.6500
7.3009
271.2708
129.5300
6.8261
263.9699
129.4600
3.7363
257.1438
129.4200
7.4242
253.4075
129.3300
8.2322
245.9833
129.2800
4.0485
237.7512
129.2500
3.7941
233.7027
129.2100
2.1909
229.9086
129.1900
6.9363
227.7178
129.1000
5.7932
220.7815
129.0800
6.4462
214.9883
129.0100
10.2546
208.5422
128.9600
7.8934
198.2875
128.9300
4.9561
190.3941
128.9000
8.0775
185.4380
128.8200
6.7494
177.3605
128.8000
5.2320
170.6111
128.7200
6.0197
165.3791
128.6500
4.4093
159.3594
128.6000
6.3399
154.9501
128.5800
5.5086
148.6102
128.5300
5.8886
143.1016
128.4600
5.8722
137.2131
128.4200
8.2729
131.3408
128.3900
1.0956
123.0679
128.3000
5.0681
121.9723
128.2800
6.3074
116.9042
128.2000
9.7833
110.5968
128.1800
7.5254
100.8135
128.1200
3.2474
93.2881
128.0300
8.6019
90.0407
127.9400
27.8145
81.4389
127.8700
24.0805
53.6244
127.8100
29.5439
29.5439
127.81≈ 127.81
+ 0.00%
127.7300
30.7613
30.7613
127.6600
24.1802
54.9415
127.5800
24.0617
79.0032
127.4800
9.9052
88.9084
127.3800
8.1983
97.1067
127.3100
4.9476
102.0543
127.2800
3.2204
105.2747
127.1900
2.6367
107.9114
127.1600
6.8887
114.80010
127.0600
8.5350
123.3351
127.0200
4.8225
128.1576
126.9700
4.7592
132.9168
126.8900
1.3092
134.2260
126.8300
7.3624
141.5884
126.8000
9.6233
151.2117
126.7400
2.5308
153.7424
126.6600
7.1677
160.9101
126.5700
8.1861
169.0963
126.5400
8.8010
177.8973
126.4500
7.6211
185.5184
126.4100
10.2723
195.7907
126.3700
4.0915
199.8821
126.3100
2.9178
202.7999
126.2300
7.7541
210.5540
126.2000
7.7068
218.2607
126.1000
2.0374
220.2982
126.0700
8.6239
228.9221
126.0200
8.8847
237.8068
125.9800
7.6022
245.4089
125.9200
5.6531
251.0620
125.8200
3.6957
254.7577
125.7700
6.1690
260.9267
125.6900
2.6393
263.5660
125.5600
9.9752
273.5412
125.1900
5.1556
278.6968
124.9400
2.9225
281.6193
124.8100
1.7251
283.3444
124.4200
14.7727
298.1171
124.3300
12.3338
310.4509
124.1000
10.2149
320.6658
123.7700
1.4235
322.0893
123.6700
2.0710
324.1604
123.3500
2.6104
326.7708
122.9900
10.4009
337.1717
122.8900
6.2494
343.4211
122.7400
5.5742
348.9952
122.3400
11.4228
360.4180
122.0600
11.1448
371.5628
1.0000
1.0000
372.5628
0.6400
2.0000
374.5628
0.5000
10.0000
384.5628
0.1000
21.0000
405.5628
0.0300
35.0000
440.5628
0.0200
100.0000
540.5628
0.0100
300.0000
840.5628
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
384.7068
14,500.0000
0.0500
384.6568
7,300.2000
0.0280
384.6068
6,450.0000
0.1000
384.5789
3,450.0000
1.0000
384.4789
645.0000
0.1000
383.4789
345.0000
1.0000
383.3789
133.0100
14.0353
382.3789
132.7400
2.6421
368.3436
132.3500
1.5932
365.7015
132.2100
6.5494
364.1083
132.1200
13.6660
357.5589
131.7700
13.4411
343.8929
131.4600
5.5350
330.4518
131.3700
0.7684
324.9168
131.0500
4.3055
324.1484
130.8300
11.4533
319.8429
130.7500
6.2309
308.3896
130.3700
11.5662
302.1587
130.2500
12.6114
290.5925
130.0100
6.7103
277.9812
129.6500
7.3009
271.2708
129.5300
6.8261
263.9699
129.4600
3.7363
257.1438
129.4200
7.4242
253.4075
129.3300
8.2322
245.9833
129.2800
4.0485
237.7512
129.2500
3.7941
233.7027
129.2100
2.1909
229.9086
129.1900
6.9363
227.7178
129.1000
5.7932
220.7815
129.0800
6.4462
214.9883
129.0100
10.2546
208.5422
128.9600
7.8934
198.2875
128.9300
4.9561
190.3941
128.9000
8.0775
185.4380
128.8200
6.7494
177.3605
128.8000
5.2320
170.6111
128.7200
6.0197
165.3791
128.6500
4.4093
159.3594
128.6000
6.3399
154.9501
128.5800
5.5086
148.6102
128.5300
5.8886
143.1016
128.4600
5.8722
137.2131
128.4200
8.2729
131.3408
128.3900
1.0956
123.0679
128.3000
5.0681
121.9723
128.2800
6.3074
116.9042
128.2000
9.7833
110.5968
128.1800
7.5254
100.8135
128.1200
3.2474
93.2881
128.0300
8.6019
90.0407
127.9400
27.8145
81.4389
127.8700
24.0805
53.6244
127.8100
29.5439
29.5439
127.81≈ 127.81
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
127.81≈ 127.81
+ 0.00%
127.7300
30.7613
30.7613
127.6600
24.1802
54.9415
127.5800
24.0617
79.0032
127.4800
9.9052
88.9084
127.3800
8.1983
97.1067
127.3100
4.9476
102.0543
127.2800
3.2204
105.2747
127.1900
2.6367
107.9114
127.1600
6.8887
114.80010
127.0600
8.5350
123.3351
127.0200
4.8225
128.1576
126.9700
4.7592
132.9168
126.8900
1.3092
134.2260
126.8300
7.3624
141.5884
126.8000
9.6233
151.2117
126.7400
2.5308
153.7424
126.6600
7.1677
160.9101
126.5700
8.1861
169.0963
126.5400
8.8010
177.8973
126.4500
7.6211
185.5184
126.4100
10.2723
195.7907
126.3700
4.0915
199.8821
126.3100
2.9178
202.7999
126.2300
7.7541
210.5540
126.2000
7.7068
218.2607
126.1000
2.0374
220.2982
126.0700
8.6239
228.9221
126.0200
8.8847
237.8068
125.9800
7.6022
245.4089
125.9200
5.6531
251.0620
125.8200
3.6957
254.7577
125.7700
6.1690
260.9267
125.6900
2.6393
263.5660
125.5600
9.9752
273.5412
125.1900
5.1556
278.6968
124.9400
2.9225
281.6193
124.8100
1.7251
283.3444
124.4200
14.7727
298.1171
124.3300
12.3338
310.4509
124.1000
10.2149
320.6658
123.7700
1.4235
322.0893
123.6700
2.0710
324.1604
123.3500
2.6104
326.7708
122.9900
10.4009
337.1717
122.8900
6.2494
343.4211
122.7400
5.5742
348.9952
122.3400
11.4228
360.4180
122.0600
11.1448
371.5628
1.0000
1.0000
372.5628
0.6400
2.0000
374.5628
0.5000
10.0000
384.5628
0.1000
21.0000
405.5628
0.0300
35.0000
440.5628
0.0200
100.0000
540.5628
0.0100
300.0000
840.5628
最新成交
时间
价格(USDT)
数量(LTC)
21:55:57
127.8100
18.3970
21:55:57
127.8700
0.6374
21:55:52
127.9100
6.7220
21:55:52
127.9500
1.3901
21:55:52
127.9500
0.1280
21:55:48
127.9500
1.3901
21:55:44
127.9900
1.5403
21:55:40
127.9800
1.5612
21:55:35
127.9500
1.0734
21:55:35
127.9500
1.5182
21:55:31
127.9500
1.5182
21:55:27
127.9900
2.7181
21:55:23
128.0100
1.6638
21:55:18
128.0200
0.5955
21:55:14
128.0300
1.1926
21:55:10
128.0400
1.7754
21:55:05
128.0300
19.9206
21:55:01
127.9900
4.8202
21:54:57
127.9900
0.7013
21:54:53
127.9700
1.2588
21:54:49
127.9700
0.6334
21:54:44
127.9600
1.7714
21:54:40
127.9600
1.8868
21:54:36
127.9600
1.3701
21:54:32
127.9600
2.4656
21:54:28
127.9500
1.1230
21:54:23
127.9500
0.9672
21:54:19
127.9600
76.9888
21:54:15
127.9600
1.2048
21:54:11
127.9500
1.0130
21:54:07
127.9500
1.2383
21:54:02
127.9500
1.4742
21:53:57
127.9200
1.1767
21:53:53
127.9300
0.2012
21:53:49
127.8900
0.6838
21:53:45
127.8500
0.0617
21:53:36
127.8200
2.2265
21:53:36
127.7800
0.4669
21:53:32
127.7400
0.4784
21:53:28
127.8100
15.7013
21:53:23
127.8600
5.5014
21:53:17
127.9000
0.2510
21:53:12
127.9100
1.5291
21:53:08
128.0300
130.2338
21:53:08
128.1200
0.4909
21:53:04
128.1600
1.0352
21:52:55
128.1600
0.2218
21:52:51
128.1400
0.8608
21:52:43
128.1300
0.1930
21:52:34
128.1300
0.0992
21:52:30
128.1300
0.0674
21:52:26
128.1300
1.4580
21:52:22
128.1200
0.0764
21:52:17
128.1300
0.7739
21:52:13
128.1100
0.1870
21:52:09
128.0800
2.9699
21:52:05
128.0800
1.0113
21:52:01
128.0900
0.5489
21:51:47
128.1100
0.7110
21:51:39
128.1000
1.7098
21:51:35
128.1300
0.6382
21:51:30
128.0900
0.0972
21:51:26
128.0800
0.3436
21:51:22
128.0800
0.5227
21:51:18
128.0700
0.3136
21:51:13
128.0700
0.0653
21:51:09
128.0700
0.7552
21:51:05
128.1000
0.8241
21:51:01
128.0600
1.0318
21:50:56
128.0400
0.6609
21:50:52
128.0200
1.5035
21:50:39
128.0100
0.9612
21:50:35
127.9700
0.8808
21:50:31
127.9300
1.8255
21:50:22
128.0000
0.2100
21:50:18
128.0000
5.8231
21:50:14
127.9600
0.4819
21:50:10
127.9600
0.2316
21:50:06
127.9600
0.0686
21:50:01
127.9200
1.1364
21:49:57
127.9200
0.0619
21:49:53
127.8800
0.3889
21:49:48
127.8700
5.9614
21:49:44
127.8600
0.2254
21:49:40
127.8500
0.2402
21:49:40
127.8800
0.3961
21:49:36
127.8800
0.0177
21:49:36
127.8900
0.3961
21:49:31
127.8900
0.5617
21:49:31
127.9000
0.3961
21:49:27
127.9100
0.1643
21:49:23
127.9200
0.0941
21:49:15
127.9400
0.0934
21:49:06
127.9400
0.5464
21:49:02
127.9000
0.3961
21:48:58
127.9400
1.1845
21:48:53
127.9400
0.1279
21:48:49
127.9600
1.5763
21:48:40
127.9700
0.2395
21:48:32
127.9800
1.1265
切换至币币交易