LTC/USDT
89.98
≈ 89.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
509.8961
14,500.0000
0.0500
509.8461
7,300.2000
0.0280
509.7961
6,450.0000
0.1000
509.7681
3,450.0000
1.0000
509.6681
645.0000
0.1000
508.6681
345.0000
1.0000
508.5681
94.6700
16.3493
507.5681
94.3700
6.7477
491.2188
94.1700
1.6236
484.4711
94.0800
2.5378
482.8474
93.8300
16.7290
480.3096
93.6000
13.6762
463.5805
93.4100
12.7680
449.9044
93.3000
19.3440
437.1364
93.1200
18.2988
417.7924
92.9600
12.5101
399.4936
92.8000
19.4491
386.9836
92.6900
7.6543
367.5345
92.4900
7.0171
359.8802
92.3700
20.9420
352.8630
92.0500
10.0503
331.9211
91.8200
8.4110
321.8708
91.7900
4.7993
313.4597
91.7100
7.6392
308.6605
91.6800
8.4572
301.0213
91.6100
3.9216
292.5640
91.5400
2.0680
288.6425
91.4900
5.3594
286.5745
91.4300
3.8693
281.2150
91.3800
1.6514
277.3457
91.3600
14.4588
275.6944
91.2700
10.4707
261.2355
91.2000
1.4223
250.7648
91.1200
2.0244
249.3426
91.0300
4.7923
247.3182
91.0100
11.0863
242.5259
90.9900
6.0877
231.4396
90.9300
13.4119
225.3519
90.8500
11.2145
211.9400
90.8300
5.9090
200.7254
90.7400
9.1871
194.8165
90.6700
9.6907
185.6294
90.5900
5.5329
175.9387
90.5500
11.7190
170.4058
90.5200
1.6549
158.6868
90.4500
12.2125
157.0319
90.3700
4.3788
144.8194
90.3400
2.3750
140.4406
90.2900
1.6035
138.0656
90.2600
7.8446
136.4621
90.1900
12.9124
128.6175
90.1600
34.9739
115.7051
90.1000
44.3096
80.7312
90.0200
36.4216
36.4216
89.98≈ 89.98
+ 0.00%
89.9400
36.0285
36.0285
89.8500
39.6554
75.6840
89.7800
34.2593
109.9432
89.7400
6.5860
116.5292
89.6600
5.6621
122.1913
89.6200
5.7855
127.9768
89.5600
13.2833
141.2601
89.5200
12.3303
153.5905
89.4300
13.3608
166.9513
89.3500
14.5510
181.5022
89.3100
1.2724
182.7746
89.2600
6.4650
189.2396
89.1700
10.2367
199.4763
89.0900
6.8361
206.3124
88.9900
8.2008
214.5132
88.9600
2.5278
217.0410
88.8700
4.7863
221.8273
88.8000
4.9611
226.7885
88.7700
3.2894
230.0779
88.7400
14.2914
244.3692
88.6400
11.8072
256.1764
88.5500
3.4267
259.6031
88.4700
13.5214
273.1245
88.3700
5.4668
278.5913
88.3400
14.6291
293.2204
88.2800
6.4315
299.6518
88.2100
2.2913
301.9431
88.1500
8.1853
310.1284
88.0700
2.2449
312.3733
87.9900
5.1448
317.5181
87.9500
12.4127
329.9308
87.8600
11.9775
341.9082
87.8200
5.9666
347.8749
87.5800
10.3911
358.2660
87.2500
7.1869
365.4529
87.1200
19.8590
385.3119
86.9100
4.6135
389.9254
86.7900
18.4899
408.4153
86.6200
6.1786
414.5939
86.4500
10.7406
425.3345
86.2600
19.5177
444.8522
86.1400
18.6754
463.5276
85.9400
11.5475
475.0751
85.7000
10.0336
485.1087
85.4400
12.5877
497.6964
85.3400
19.5359
517.2323
85.1300
4.1254
521.3577
84.8200
5.0602
526.4179
1.0000
1.0000
527.4179
0.6400
2.0000
529.4179
0.5000
10.0000
539.4179
0.1000
21.0000
560.4179
0.0300
35.0000
595.4179
0.0200
100.0000
695.4179
0.0100
300.0000
995.4179
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
509.8961
14,500.0000
0.0500
509.8461
7,300.2000
0.0280
509.7961
6,450.0000
0.1000
509.7681
3,450.0000
1.0000
509.6681
645.0000
0.1000
508.6681
345.0000
1.0000
508.5681
94.6700
16.3493
507.5681
94.3700
6.7477
491.2188
94.1700
1.6236
484.4711
94.0800
2.5378
482.8474
93.8300
16.7290
480.3096
93.6000
13.6762
463.5805
93.4100
12.7680
449.9044
93.3000
19.3440
437.1364
93.1200
18.2988
417.7924
92.9600
12.5101
399.4936
92.8000
19.4491
386.9836
92.6900
7.6543
367.5345
92.4900
7.0171
359.8802
92.3700
20.9420
352.8630
92.0500
10.0503
331.9211
91.8200
8.4110
321.8708
91.7900
4.7993
313.4597
91.7100
7.6392
308.6605
91.6800
8.4572
301.0213
91.6100
3.9216
292.5640
91.5400
2.0680
288.6425
91.4900
5.3594
286.5745
91.4300
3.8693
281.2150
91.3800
1.6514
277.3457
91.3600
14.4588
275.6944
91.2700
10.4707
261.2355
91.2000
1.4223
250.7648
91.1200
2.0244
249.3426
91.0300
4.7923
247.3182
91.0100
11.0863
242.5259
90.9900
6.0877
231.4396
90.9300
13.4119
225.3519
90.8500
11.2145
211.9400
90.8300
5.9090
200.7254
90.7400
9.1871
194.8165
90.6700
9.6907
185.6294
90.5900
5.5329
175.9387
90.5500
11.7190
170.4058
90.5200
1.6549
158.6868
90.4500
12.2125
157.0319
90.3700
4.3788
144.8194
90.3400
2.3750
140.4406
90.2900
1.6035
138.0656
90.2600
7.8446
136.4621
90.1900
12.9124
128.6175
90.1600
34.9739
115.7051
90.1000
44.3096
80.7312
90.0200
36.4216
36.4216
89.98≈ 89.98
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
89.98≈ 89.98
+ 0.00%
89.9400
36.0285
36.0285
89.8500
39.6554
75.6840
89.7800
34.2593
109.9432
89.7400
6.5860
116.5292
89.6600
5.6621
122.1913
89.6200
5.7855
127.9768
89.5600
13.2833
141.2601
89.5200
12.3303
153.5905
89.4300
13.3608
166.9513
89.3500
14.5510
181.5022
89.3100
1.2724
182.7746
89.2600
6.4650
189.2396
89.1700
10.2367
199.4763
89.0900
6.8361
206.3124
88.9900
8.2008
214.5132
88.9600
2.5278
217.0410
88.8700
4.7863
221.8273
88.8000
4.9611
226.7885
88.7700
3.2894
230.0779
88.7400
14.2914
244.3692
88.6400
11.8072
256.1764
88.5500
3.4267
259.6031
88.4700
13.5214
273.1245
88.3700
5.4668
278.5913
88.3400
14.6291
293.2204
88.2800
6.4315
299.6518
88.2100
2.2913
301.9431
88.1500
8.1853
310.1284
88.0700
2.2449
312.3733
87.9900
5.1448
317.5181
87.9500
12.4127
329.9308
87.8600
11.9775
341.9082
87.8200
5.9666
347.8749
87.5800
10.3911
358.2660
87.2500
7.1869
365.4529
87.1200
19.8590
385.3119
86.9100
4.6135
389.9254
86.7900
18.4899
408.4153
86.6200
6.1786
414.5939
86.4500
10.7406
425.3345
86.2600
19.5177
444.8522
86.1400
18.6754
463.5276
85.9400
11.5475
475.0751
85.7000
10.0336
485.1087
85.4400
12.5877
497.6964
85.3400
19.5359
517.2323
85.1300
4.1254
521.3577
84.8200
5.0602
526.4179
1.0000
1.0000
527.4179
0.6400
2.0000
529.4179
0.5000
10.0000
539.4179
0.1000
21.0000
560.4179
0.0300
35.0000
595.4179
0.0200
100.0000
695.4179
0.0100
300.0000
995.4179
最新成交
时间
价格(USDT)
数量(LTC)
10:59:44
89.9800
1.5154
10:59:40
89.9700
0.1584
10:59:36
90.0100
6.4101
10:59:32
90.0400
3.2070
10:59:27
90.0000
1.1836
10:59:23
90.0300
0.4601
10:59:19
90.0200
0.2697
10:59:14
90.0400
1.1310
10:59:06
90.0100
0.8869
10:59:01
90.0100
0.3128
10:58:57
89.9800
0.2862
10:58:57
89.9800
0.0906
10:58:52
89.9800
0.7236
10:58:52
89.9800
0.0906
10:58:48
89.9800
0.6411
10:58:48
90.0100
0.0906
10:58:44
90.0100
0.0906
10:58:39
90.0500
0.3142
10:58:35
90.0200
0.2734
10:58:31
89.9800
32.4068
10:58:27
90.0000
0.2607
10:58:18
90.0100
0.3065
10:58:14
90.0100
1.1411
10:58:05
90.0100
0.4511
10:58:01
89.9900
0.0699
10:57:52
89.9800
1.0498
10:57:52
89.9900
0.4148
10:57:52
89.9900
0.3190
10:57:52
89.9900
0.0926
10:57:52
89.9900
0.0786
10:57:44
89.9900
1.3920
10:57:35
90.0100
0.1393
10:57:31
90.0300
2.5688
10:57:27
89.9900
0.4148
10:57:23
89.9900
0.3190
10:57:19
89.9900
0.0926
10:57:14
89.9900
2.2971
10:57:10
90.0400
0.1490
10:56:57
90.0800
12.4734
10:56:48
90.0800
0.7840
10:56:44
90.0500
0.3219
10:56:36
90.0700
0.4358
10:56:31
90.0300
0.0600
10:56:27
90.0200
0.1995
10:56:23
90.0200
0.2744
10:56:14
90.0200
1.6298
10:56:10
90.0100
1.7802
10:56:06
90.0200
2.5481
10:56:01
90.0600
0.2585
10:55:57
90.0500
1.0344
10:55:44
90.0300
0.1936
10:55:39
90.0100
2.0856
10:55:35
90.0000
1.6336
10:55:31
90.0200
3.1212
10:55:27
90.0900
0.6816
10:55:23
90.1300
0.9097
10:55:18
90.0900
19.4750
10:55:14
90.0500
5.0121
10:55:10
90.0300
2.1432
10:54:57
89.9900
0.0916
10:54:48
90.0400
0.9930
10:54:40
90.0400
0.8815
10:54:35
90.0200
0.3137
10:54:31
89.9900
0.5156
10:54:18
90.0300
0.2362
10:54:10
90.0200
5.6137
10:54:06
90.0000
8.5252
10:54:03
90.0400
8.2421
10:53:52
90.0500
0.4230
10:53:47
90.0400
0.1092
10:53:43
90.0400
0.8804
10:53:39
90.0100
0.3224
10:53:34
90.0000
2.5140
10:53:30
89.9700
1.6480
10:53:26
89.9800
0.4670
10:53:22
90.0100
0.0711
10:53:09
89.9900
0.3017
10:53:00
90.0000
0.4244
10:52:47
90.0500
1.3994
10:52:43
90.0300
0.5976
10:52:38
90.0300
1.2223
10:52:34
90.0400
0.9364
10:52:30
90.0100
2.1736
10:52:26
90.0900
0.4169
10:52:21
90.1300
0.7804
10:52:13
90.1000
0.9880
10:52:04
90.1100
2.9721
10:52:00
90.1500
1.3812
10:51:56
90.1600
1.5855
10:51:47
90.1000
0.3784
10:51:43
90.1400
0.7510
10:51:38
90.1400
0.2666
10:51:34
90.1400
1.0649
10:51:30
90.1500
0.1563
10:51:26
90.1800
3.5580
10:51:21
90.1500
9.7832
10:51:17
90.1700
0.4364
10:51:13
90.1600
0.3832
10:51:04
90.1300
6.0726
10:51:00
90.1200
5.4098
切换至币币交易