LTC/USDT
70.88
≈ 70.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
981.7952
76.1000
56.8105
902.2624
76.0900
4.4604
845.4519
76.0800
32.5253
840.9915
76.0700
49.3196
808.4663
76.0600
20.9604
759.1466
76.0500
37.9621
738.1862
76.0400
34.1953
700.2241
75.4800
15.3722
666.0288
75.2900
2.2896
650.6566
75.0400
16.1525
648.3670
74.9100
2.0304
632.2145
74.7400
17.8723
630.1841
74.6200
22.0817
612.3118
74.4900
15.5408
590.2301
74.2500
4.6387
574.6893
74.0700
17.2524
570.0506
73.9400
4.4509
552.7982
73.5500
13.0525
548.3472
73.4000
23.4777
535.2948
73.2600
26.6720
511.8171
73.0100
25.1209
485.1451
72.7000
7.4950
460.0242
72.4300
8.5650
452.5292
72.3700
14.4285
443.9643
72.3400
9.1566
429.5358
72.2500
13.7508
420.3791
72.1900
6.0536
406.6283
72.1400
16.7155
400.5747
72.1100
11.0133
383.8592
72.0700
17.5740
372.8459
72.0400
15.0778
355.2719
71.9600
1.3907
340.1941
71.8700
7.4713
338.8034
71.8400
1.5699
331.3321
71.7500
9.1853
329.7622
71.7200
18.2414
320.5768
71.6600
12.7589
302.3355
71.5900
4.8294
289.5766
71.5700
14.5868
284.7472
71.5500
13.7190
270.1604
71.5200
18.1980
256.4414
71.4600
17.6197
238.2434
71.4200
2.9920
220.6237
71.3700
8.8964
217.6317
71.3500
3.0425
208.7353
71.2900
9.2523
205.6928
71.2700
11.9046
196.4405
71.2500
11.4043
184.5359
71.1800
2.5963
173.1317
71.1500
15.5524
170.5354
71.1200
2.8161
154.9830
71.0800
12.8371
152.1669
71.0500
45.5787
139.3298
70.9900
43.2081
93.7510
70.9200
50.5429
50.5429
70.88≈ 70.88
+ 0.00%
70.8400
49.6280
49.6280
70.7600
45.0519
94.6798
70.6900
54.5799
149.2598
70.6500
11.7668
161.0265
70.6000
15.3655
176.3920
70.5600
3.8573
180.2493
70.5200
18.3269
198.5762
70.4400
8.4454
207.0216
70.4100
2.1850
209.2066
70.3800
4.4317
213.6383
70.3100
8.0833
221.7216
70.2800
5.3646
227.0862
70.2200
16.8454
243.9317
70.1700
18.4238
262.3555
70.1000
10.9189
273.2744
70.0600
11.3563
284.6307
70.0300
15.7543
300.3850
70.0000
1.8883
302.2733
69.9200
2.8568
305.1302
69.8500
12.1454
317.2755
69.8100
14.0507
331.3262
69.7100
15.0908
346.4170
69.6700
10.9233
357.3403
69.5700
4.2401
361.5804
69.4800
17.9308
379.5112
69.4400
2.8067
382.3179
69.3900
3.5845
385.9024
69.3500
18.9420
404.8444
69.2900
12.2882
417.1326
69.2200
8.5066
425.6392
69.1200
12.7620
438.4012
69.0800
5.4251
443.8263
69.0100
10.2803
454.1066
68.7300
12.0928
466.1994
68.4100
8.0159
474.2153
68.1500
20.6707
494.8861
68.0000
10.7628
505.6489
67.8400
12.2281
517.8770
67.4400
28.7612
546.6383
67.3000
5.8199
552.4582
67.1100
6.8829
559.3411
66.8600
6.8278
566.1689
66.7200
13.1532
579.3221
66.5900
18.0555
597.3776
66.4100
3.5552
600.9328
66.2700
26.7751
627.7079
66.0100
20.6500
648.3579
65.8100
5.5473
653.9051
1.0000
1.0000
654.9051
0.6400
2.0000
656.9051
0.5000
10.0000
666.9051
0.1000
21.0000
687.9051
0.0300
35.0000
722.9051
0.0200
100.0000
822.9051
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
981.7952
76.1000
56.8105
902.2624
76.0900
4.4604
845.4519
76.0800
32.5253
840.9915
76.0700
49.3196
808.4663
76.0600
20.9604
759.1466
76.0500
37.9621
738.1862
76.0400
34.1953
700.2241
75.4800
15.3722
666.0288
75.2900
2.2896
650.6566
75.0400
16.1525
648.3670
74.9100
2.0304
632.2145
74.7400
17.8723
630.1841
74.6200
22.0817
612.3118
74.4900
15.5408
590.2301
74.2500
4.6387
574.6893
74.0700
17.2524
570.0506
73.9400
4.4509
552.7982
73.5500
13.0525
548.3472
73.4000
23.4777
535.2948
73.2600
26.6720
511.8171
73.0100
25.1209
485.1451
72.7000
7.4950
460.0242
72.4300
8.5650
452.5292
72.3700
14.4285
443.9643
72.3400
9.1566
429.5358
72.2500
13.7508
420.3791
72.1900
6.0536
406.6283
72.1400
16.7155
400.5747
72.1100
11.0133
383.8592
72.0700
17.5740
372.8459
72.0400
15.0778
355.2719
71.9600
1.3907
340.1941
71.8700
7.4713
338.8034
71.8400
1.5699
331.3321
71.7500
9.1853
329.7622
71.7200
18.2414
320.5768
71.6600
12.7589
302.3355
71.5900
4.8294
289.5766
71.5700
14.5868
284.7472
71.5500
13.7190
270.1604
71.5200
18.1980
256.4414
71.4600
17.6197
238.2434
71.4200
2.9920
220.6237
71.3700
8.8964
217.6317
71.3500
3.0425
208.7353
71.2900
9.2523
205.6928
71.2700
11.9046
196.4405
71.2500
11.4043
184.5359
71.1800
2.5963
173.1317
71.1500
15.5524
170.5354
71.1200
2.8161
154.9830
71.0800
12.8371
152.1669
71.0500
45.5787
139.3298
70.9900
43.2081
93.7510
70.9200
50.5429
50.5429
70.88≈ 70.88
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
70.88≈ 70.88
+ 0.00%
70.8400
49.6280
49.6280
70.7600
45.0519
94.6798
70.6900
54.5799
149.2598
70.6500
11.7668
161.0265
70.6000
15.3655
176.3920
70.5600
3.8573
180.2493
70.5200
18.3269
198.5762
70.4400
8.4454
207.0216
70.4100
2.1850
209.2066
70.3800
4.4317
213.6383
70.3100
8.0833
221.7216
70.2800
5.3646
227.0862
70.2200
16.8454
243.9317
70.1700
18.4238
262.3555
70.1000
10.9189
273.2744
70.0600
11.3563
284.6307
70.0300
15.7543
300.3850
70.0000
1.8883
302.2733
69.9200
2.8568
305.1302
69.8500
12.1454
317.2755
69.8100
14.0507
331.3262
69.7100
15.0908
346.4170
69.6700
10.9233
357.3403
69.5700
4.2401
361.5804
69.4800
17.9308
379.5112
69.4400
2.8067
382.3179
69.3900
3.5845
385.9024
69.3500
18.9420
404.8444
69.2900
12.2882
417.1326
69.2200
8.5066
425.6392
69.1200
12.7620
438.4012
69.0800
5.4251
443.8263
69.0100
10.2803
454.1066
68.7300
12.0928
466.1994
68.4100
8.0159
474.2153
68.1500
20.6707
494.8861
68.0000
10.7628
505.6489
67.8400
12.2281
517.8770
67.4400
28.7612
546.6383
67.3000
5.8199
552.4582
67.1100
6.8829
559.3411
66.8600
6.8278
566.1689
66.7200
13.1532
579.3221
66.5900
18.0555
597.3776
66.4100
3.5552
600.9328
66.2700
26.7751
627.7079
66.0100
20.6500
648.3579
65.8100
5.5473
653.9051
1.0000
1.0000
654.9051
0.6400
2.0000
656.9051
0.5000
10.0000
666.9051
0.1000
21.0000
687.9051
0.0300
35.0000
722.9051
0.0200
100.0000
822.9051
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
21:10:44
70.8800
0.2751
21:10:36
70.8900
0.2244
21:10:31
70.8900
0.1008
21:10:27
70.8800
1.1322
21:10:16
70.8900
0.0895
21:10:06
70.8900
0.1973
21:09:57
70.8900
0.0902
21:09:49
70.8900
1.3412
21:09:40
70.9000
0.0995
21:09:36
70.9000
0.0730
21:09:26
70.9000
0.2093
21:09:16
70.9000
2.0174
21:09:12
70.9000
0.8850
21:09:07
70.9100
0.0775
21:08:54
70.9100
0.4023
21:08:45
70.9100
0.1567
21:08:41
70.9100
0.8310
21:08:37
70.9200
0.0953
21:08:28
70.9100
0.4283
21:08:24
70.9100
0.2117
21:08:19
70.9100
0.5932
21:08:15
70.9100
0.0782
21:08:11
70.9000
2.0916
21:08:02
70.8800
0.0856
21:07:44
70.8800
0.3046
21:07:40
70.8800
0.1404
21:07:36
70.8800
0.8354
21:07:27
70.8600
0.0662
21:07:23
70.8700
0.4724
21:07:19
70.8700
0.5430
21:07:10
70.8800
0.1178
21:07:01
70.8600
0.3407
21:06:57
70.8600
0.6301
21:06:48
70.8400
15.6896
21:06:39
70.8800
0.6436
21:06:31
70.8900
0.4126
21:06:26
70.8800
1.2877
21:06:13
70.9000
0.1058
21:06:09
70.9000
0.60{3}4
21:06:04
70.8800
0.6758
21:06:00
70.8900
0.0738
21:05:55
70.8900
0.1320
21:05:47
70.8900
0.6160
21:05:30
70.9000
1.1830
21:05:21
70.9000
0.6595
21:05:16
70.9100
0.0795
21:05:07
70.9000
0.8229
21:05:02
70.9200
0.5555
21:04:58
70.9300
0.7932
21:04:54
70.9400
0.1474
21:04:49
70.9300
0.5125
21:04:40
70.9400
0.0629
21:04:32
70.9100
0.2781
21:04:28
70.9300
0.2838
21:04:19
70.9300
0.1239
21:04:14
70.9300
0.0961
21:04:06
70.9300
0.4421
21:04:01
70.9300
0.0696
21:03:56
70.9300
0.0762
21:03:52
70.9300
0.8656
21:03:47
70.9400
8.8411
21:03:44
70.9300
0.1441
21:03:34
70.9300
1.9472
21:03:28
70.9400
0.0988
21:03:24
70.9400
1.0194
21:03:12
70.9200
0.1488
21:03:06
70.9000
0.1290
21:03:02
70.9200
0.0671
21:02:59
70.9200
0.0636
21:02:48
70.9000
0.2036
21:02:40
70.9000
0.1173
21:02:35
70.9000
0.0791
21:02:31
70.9000
0.0700
21:02:26
70.9000
0.0608
21:02:22
70.9000
0.6803
21:02:13
70.9100
1.0549
21:02:09
70.9100
0.1237
21:02:05
70.9100
2.8633
21:01:47
70.9100
0.0854
21:01:38
70.9100
0.1382
21:01:26
70.9000
0.5895
21:01:17
70.9100
0.1154
21:01:13
70.9100
0.0857
21:01:08
70.8900
2.5116
21:01:04
70.9000
0.4344
21:01:00
70.9000
0.0653
21:00:55
70.9000
0.1286
21:00:46
70.9300
0.1526
21:00:42
70.9300
0.1018
21:00:37
70.9300
1.1221
21:00:25
70.9100
0.0686
21:00:16
70.9000
0.1312
21:00:09
70.9000
0.2514
21:00:00
70.9000
0.4316
20:59:51
70.8800
0.3173
20:59:47
70.8800
0.7033
20:59:38
70.8800
0.0948
20:59:34
70.8700
0.0623
20:59:29
70.8700
0.0785
20:59:25
70.8700
0.0946
切换至币币交易