LINK/USDT
25.923
≈ 25.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LINK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LINK)
累计 (LINK)
35.0000
0.2791
19K
26.5520
305.5117
19K
26.5210
304.0771
19K
26.4860
393.6053
18K
26.4740
336.0236
18K
26.4510
378.2211
18K
26.4170
479.7681
17K
26.3980
357.7801
17K
26.3590
494.1965
16K
26.3420
443.9524
16K
26.3140
458.5959
16K
26.3000
489.8548
15K
26.2780
526.4369
15K
26.2640
315.8090
14K
26.2290
348.9635
14K
26.2170
509.2268
13K
26.1810
523.4571
13K
26.1680
479.6482
12K
26.1600
400.8016
12K
26.1330
424.1808
12K
26.1160
385.1864
11K
26.0940
390.9594
11K
26.0880
338.3665
10K
26.0810
374.0656
10K
26.0780
372.9631
10K
26.0690
365.9765
9K
26.0630
294.0831
9K
26.0560
369.9722
9K
26.0540
256.6749
8K
26.0500
419.7539
8K
26.0450
288.7371
8K
26.0360
299.3979
7K
26.0300
378.8418
7K
26.0220
271.7107
7K
26.0200
285.9935
6K
26.0140
431.1630
6K
26.0050
294.6065
6K
25.9980
384.8372
5K
25.9940
306.7329
5K
25.9850
415.7205
5K
25.9780
301.2957
4K
25.9720
250.6411
4K
25.9700
344.8651
4K
25.9610
314.4036
3K
25.9530
453.4893
3K
25.9500
456.5815
2K
25.9480
287.1118
2K
25.9450
423.4700
2K
25.9360
347.8623
1K
25.9310
146.2574
972.4528
25.9260
403.3255
826.1954
25.9240
151.8689
422.8699
25.9200
135.7768
271.0010
25.9170
135.2242
135.2242
25.923≈ 25.92
+ 0.00%
25.9130
137.0718
137.0718
25.9090
152.1172
289.1890
25.9040
288.9017
578.0906
25.9010
283.4738
861.5645
25.8950
438.6786
1K
25.8890
456.2209
2K
25.8790
311.3987
2K
25.8750
253.6560
2K
25.8720
314.4673
3K
25.8680
240.5039
3K
25.8590
430.8842
3K
25.8490
258.0102
4K
25.8460
444.0435
4K
25.8390
448.5522
4K
25.8310
264.6120
5K
25.8210
311.0{3}73
5K
25.8160
426.6577
5K
25.8080
379.3600
6K
25.7980
300.9709
6K
25.7910
436.8061
7K
25.7880
245.1072
7K
25.7790
238.1924
7K
25.7720
427.7177
7K
25.7620
410.4440
8K
25.7560
400.7657
8K
25.7510
418.3848
9K
25.7480
342.9229
9K
25.7400
266.0298
9K
25.7330
307.1126
10K
25.7230
237.9408
10K
25.7190
365.9765
10K
25.7110
398.0398
11K
25.7040
396.1002
11K
25.6810
338.1958
11K
25.6630
410.4346
12K
25.6350
526.9702
12K
25.6260
332.7116
13K
25.6120
496.7221
13K
25.5750
392.1027
14K
25.5620
398.3602
14K
25.5260
468.1234
14K
25.5110
441.0100
15K
25.4880
460.7510
15K
25.4730
321.6424
16K
25.4440
537.7046
16K
25.4260
413.7548
17K
25.3860
429.7742
17K
25.3660
409.2603
17K
25.3310
535.5034
18K
25.3070
488.5994
18K
25.2940
403.0782
19K
25.2580
478.5602
19K
25.2260
375.4108
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
21K
0.0010
500.0000
21K
价格
数量 (LINK)
累计 (LINK)
35.0000
0.2791
19K
26.5520
305.5117
19K
26.5210
304.0771
19K
26.4860
393.6053
18K
26.4740
336.0236
18K
26.4510
378.2211
18K
26.4170
479.7681
17K
26.3980
357.7801
17K
26.3590
494.1965
16K
26.3420
443.9524
16K
26.3140
458.5959
16K
26.3000
489.8548
15K
26.2780
526.4369
15K
26.2640
315.8090
14K
26.2290
348.9635
14K
26.2170
509.2268
13K
26.1810
523.4571
13K
26.1680
479.6482
12K
26.1600
400.8016
12K
26.1330
424.1808
12K
26.1160
385.1864
11K
26.0940
390.9594
11K
26.0880
338.3665
10K
26.0810
374.0656
10K
26.0780
372.9631
10K
26.0690
365.9765
9K
26.0630
294.0831
9K
26.0560
369.9722
9K
26.0540
256.6749
8K
26.0500
419.7539
8K
26.0450
288.7371
8K
26.0360
299.3979
7K
26.0300
378.8418
7K
26.0220
271.7107
7K
26.0200
285.9935
6K
26.0140
431.1630
6K
26.0050
294.6065
6K
25.9980
384.8372
5K
25.9940
306.7329
5K
25.9850
415.7205
5K
25.9780
301.2957
4K
25.9720
250.6411
4K
25.9700
344.8651
4K
25.9610
314.4036
3K
25.9530
453.4893
3K
25.9500
456.5815
2K
25.9480
287.1118
2K
25.9450
423.4700
2K
25.9360
347.8623
1K
25.9310
146.2574
972.4528
25.9260
403.3255
826.1954
25.9240
151.8689
422.8699
25.9200
135.7768
271.0010
25.9170
135.2242
135.2242
25.923≈ 25.92
+ 0.00%
价格
数量 (LINK)
累计 (LINK)
25.923≈ 25.92
+ 0.00%
25.9130
137.0718
137.0718
25.9090
152.1172
289.1890
25.9040
288.9017
578.0906
25.9010
283.4738
861.5645
25.8950
438.6786
1K
25.8890
456.2209
2K
25.8790
311.3987
2K
25.8750
253.6560
2K
25.8720
314.4673
3K
25.8680
240.5039
3K
25.8590
430.8842
3K
25.8490
258.0102
4K
25.8460
444.0435
4K
25.8390
448.5522
4K
25.8310
264.6120
5K
25.8210
311.0{3}73
5K
25.8160
426.6577
5K
25.8080
379.3600
6K
25.7980
300.9709
6K
25.7910
436.8061
7K
25.7880
245.1072
7K
25.7790
238.1924
7K
25.7720
427.7177
7K
25.7620
410.4440
8K
25.7560
400.7657
8K
25.7510
418.3848
9K
25.7480
342.9229
9K
25.7400
266.0298
9K
25.7330
307.1126
10K
25.7230
237.9408
10K
25.7190
365.9765
10K
25.7110
398.0398
11K
25.7040
396.1002
11K
25.6810
338.1958
11K
25.6630
410.4346
12K
25.6350
526.9702
12K
25.6260
332.7116
13K
25.6120
496.7221
13K
25.5750
392.1027
14K
25.5620
398.3602
14K
25.5260
468.1234
14K
25.5110
441.0100
15K
25.4880
460.7510
15K
25.4730
321.6424
16K
25.4440
537.7046
16K
25.4260
413.7548
17K
25.3860
429.7742
17K
25.3660
409.2603
17K
25.3310
535.5034
18K
25.3070
488.5994
18K
25.2940
403.0782
19K
25.2580
478.5602
19K
25.2260
375.4108
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
21K
0.0010
500.0000
21K
最新成交
时间
价格(USDT)
数量(LINK)
14:39:25
25.9230
1.1240
14:39:12
25.9300
1.0928
14:39:12
25.9270
0.6252
14:39:08
25.9170
2.4110
14:38:59
25.9180
5.3545
14:38:59
25.9230
3.0815
14:38:51
25.9190
111.8269
14:38:51
25.9120
0.7615
14:38:51
25.9090
3.2631
14:38:51
25.9070
1.1056
14:38:42
25.9010
5.8091
14:38:42
25.8970
2.3289
14:38:34
25.8850
19.6510
14:38:29
25.8790
1.2120
14:38:29
25.8770
3.4940
14:38:25
25.8830
15.8300
14:38:17
25.8870
2.1980
14:38:17
25.8930
1.0790
14:38:13
25.8870
1.1540
14:38:08
25.8880
8.1618
14:38:08
25.8930
0.8292
14:38:00
25.8950
3.9540
14:37:56
25.8940
48.1055
14:37:56
25.8920
2.6557
14:37:56
25.8870
2.0229
14:37:51
25.8770
5.4660
14:37:42
25.8850
18.0870
14:37:38
25.8870
26.0680
14:37:38
25.8930
2.4440
14:37:33
25.8870
0.7410
14:37:29
25.8850
1.1420
14:37:25
25.8900
6.3334
14:37:25
25.8930
2.0756
14:37:21
25.9030
0.7953
14:37:16
25.9040
11.0664
14:37:16
25.9000
4.5669
14:37:16
25.8970
2.0077
14:37:12
25.9030
0.7520
14:37:08
25.9040
5.6151
14:37:08
25.9010
3.1979
14:37:08
25.8970
1.4751
14:36:53
25.8950
3.1746
14:36:53
25.9000
3.5135
14:36:53
25.9030
3.8810
14:36:48
25.9070
1.6558
14:36:48
25.9130
3.2502
14:36:44
25.9130
3.3639
14:36:44
25.9110
1.1031
14:36:44
25.9070
4.5950
14:36:40
25.9050
23.4760
14:36:35
25.9050
1.2770
14:36:31
25.9050
0.7100
14:36:23
25.8950
1.1720
14:36:10
25.9000
4.5939
14:36:10
25.9030
1.8022
14:35:57
25.8770
30.7190
14:35:53
25.8710
25.8427
14:35:53
25.8670
2.6583
14:35:45
25.8680
3.8387
14:35:45
25.8730
3.2643
14:35:40
25.8750
0.6550
14:35:36
25.8830
0.6440
14:35:31
25.8850
0.9740
14:35:27
25.8850
50.6610
14:35:23
25.8850
5.1280
14:35:19
25.8850
4.6690
14:35:14
25.8850
170.6810
14:35:06
25.9130
0.7496
14:34:57
25.9330
46.2500
14:34:45
25.9270
0.6750
14:34:40
25.9330
26.3390
14:34:36
25.9350
13.9450
14:34:32
25.9270
7.4380
14:34:27
25.9250
1.7390
14:34:19
25.9250
3.0450
14:34:15
25.9240
123.6105
14:34:15
25.9220
3.9722
14:34:15
25.9170
2.0944
14:34:10
25.9280
9.8756
14:34:10
25.9330
3.0274
14:34:06
25.9350
4.0750
14:34:02
25.9350
28.9210
14:33:49
25.9420
1.9688
14:33:49
25.9390
4.2216
14:33:49
25.9370
1.6307
14:33:41
25.9290
2.0648
14:33:41
25.9270
0.9472
14:33:36
25.9170
0.7998
14:33:32
25.9150
5.3740
14:33:27
25.9150
61.3630
14:33:14
25.9050
8.1140
14:33:09
25.9050
22.0546
14:33:09
25.9020
4.4735
14:33:09
25.8970
1.2070
14:33:05
25.8930
2.3739
14:33:05
25.8900
1.2977
14:33:05
25.8870
2.1554
14:33:01
25.8770
0.6110
14:32:48
25.8750
30.3740
14:32:40
25.8710
3.1367
切换至币币交易