LDO/USDT
1.202
≈ 1.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
1.4280
451.8191
15K
1.4250
38.7330
15K
1.4160
47.5627
15K
1.4100
351.5093
15K
1.4050
330.7329
14K
1.3910
299.9254
14K
1.3860
165.6823
14K
1.3730
101.2889
13K
1.3590
519.6067
13K
1.3450
46.1619
13K
1.3370
417.0198
13K
1.3310
342.2307
12K
1.3240
506.9240
12K
1.3190
330.1357
12K
1.3130
164.1247
11K
1.3000
103.5926
11K
1.2990
101.1621
11K
1.2970
96.4376
11K
1.2940
35.3471
11K
1.2920
85.9683
11K
1.2890
124.1592
11K
1.2870
88.2751
10K
1.2860
75.5104
10K
1.2820
20.1640
10K
1.2790
23.8784
10K
1.2760
42.7439
10K
1.2740
33.8292
10K
1.2710
120.6769
10K
1.2690
60.4622
10K
1.2650
19.7310
10K
1.2630
109.0147
10K
1.2600
120.3845
10K
1.2590
71.6132
10K
1.2570
92.7096
10K
1.2550
46.5996
10K
1.2540
34.6729
10K
1.2530
104.7610
10K
1.2490
67.8889
9K
1.2470
110.2717
9K
1.2460
42.6552
9K
1.2420
127.3315
9K
1.2400
21.4084
9K
1.2370
111.9313
9K
1.2360
72.7186
9K
1.2330
105.4325
9K
1.2310
127.0500
9K
1.2270
66.3221
9K
1.2260
102.3019
9K
1.2240
66.4872
8K
1.2210
109.8684
8K
1.2180
128.4193
8K
1.2150
37.8567
8K
1.2120
81.7438
8K
1.2110
36.0812
8K
1.2090
95.3763
8K
1.2080
2,579.7113
8K
1.2060
2,551.5507
5K
1.2020
2,773.5612
3K
1.202≈ 1.20
+ 0.00%
1.1980
3,197.4561
3K
1.1930
2,851.7732
6K
1.1900
2,593.0693
9K
1.1880
27.3820
9K
1.1850
42.7673
9K
1.1830
54.2242
9K
1.1790
54.2924
9K
1.1750
105.2216
9K
1.1710
15.6900
9K
1.1670
125.3057
9K
1.1640
37.8939
9K
1.1620
12.3669
9K
1.1570
113.3942
9K
1.1540
21.4654
9K
1.1500
110.2913
9K
1.1480
25.8545
9K
1.1440
78.9120
9K
1.1410
94.6356
10K
1.1360
55.2375
10K
1.1340
138.1910
10K
1.1310
141.0789
10K
1.1260
58.5022
10K
1.1240
41.0381
10K
1.1220
82.7075
10K
1.1190
53.9360
10K
1.1160
81.7529
10K
1.1140
47.3846
10K
1.1100
36.2997
10K
1.1070
62.2744
10K
1.1020
132.5876
10K
1.0990
27.2767
11K
1.0950
128.4611
11K
1.0920
86.3480
11K
1.0880
127.2453
11K
1.0840
81.6723
11K
1.0790
62.4545
11K
1.0770
143.7086
11K
1.0740
41.3236
11K
1.0700
52.0185
11K
1.0670
36.1726
11K
1.0630
128.0966
11K
1.0600
14.9062
11K
1.0580
107.1475
12K
1.0440
528.8333
12K
1.0370
186.3029
12K
1.0310
489.7899
13K
1.0230
602.1888
13K
1.0160
520.1161
14K
1.0070
410.1843
14K
0.9920
349.7816
15K
0.9770
427.8620
15K
0.9630
314.7567
15K
0.9570
485.4049
16K
0.9420
63.7140
16K
0.9360
141.9166
16K
0.9290
472.8573
17K
0.9190
373.4294
17K
0.9160
2,781.6445
20K
0.9150
5,977.6941
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
103K
0.8820
1,621.9798
104K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
135K
价格
数量 (LDO)
累计 (LDO)
1.4280
451.8191
15K
1.4250
38.7330
15K
1.4160
47.5627
15K
1.4100
351.5093
15K
1.4050
330.7329
14K
1.3910
299.9254
14K
1.3860
165.6823
14K
1.3730
101.2889
13K
1.3590
519.6067
13K
1.3450
46.1619
13K
1.3370
417.0198
13K
1.3310
342.2307
12K
1.3240
506.9240
12K
1.3190
330.1357
12K
1.3130
164.1247
11K
1.3000
103.5926
11K
1.2990
101.1621
11K
1.2970
96.4376
11K
1.2940
35.3471
11K
1.2920
85.9683
11K
1.2890
124.1592
11K
1.2870
88.2751
10K
1.2860
75.5104
10K
1.2820
20.1640
10K
1.2790
23.8784
10K
1.2760
42.7439
10K
1.2740
33.8292
10K
1.2710
120.6769
10K
1.2690
60.4622
10K
1.2650
19.7310
10K
1.2630
109.0147
10K
1.2600
120.3845
10K
1.2590
71.6132
10K
1.2570
92.7096
10K
1.2550
46.5996
10K
1.2540
34.6729
10K
1.2530
104.7610
10K
1.2490
67.8889
9K
1.2470
110.2717
9K
1.2460
42.6552
9K
1.2420
127.3315
9K
1.2400
21.4084
9K
1.2370
111.9313
9K
1.2360
72.7186
9K
1.2330
105.4325
9K
1.2310
127.0500
9K
1.2270
66.3221
9K
1.2260
102.3019
9K
1.2240
66.4872
8K
1.2210
109.8684
8K
1.2180
128.4193
8K
1.2150
37.8567
8K
1.2120
81.7438
8K
1.2110
36.0812
8K
1.2090
95.3763
8K
1.2080
2,579.7113
8K
1.2060
2,551.5507
5K
1.2020
2,773.5612
3K
1.202≈ 1.20
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.202≈ 1.20
+ 0.00%
1.1980
3,197.4561
3K
1.1930
2,851.7732
6K
1.1900
2,593.0693
9K
1.1880
27.3820
9K
1.1850
42.7673
9K
1.1830
54.2242
9K
1.1790
54.2924
9K
1.1750
105.2216
9K
1.1710
15.6900
9K
1.1670
125.3057
9K
1.1640
37.8939
9K
1.1620
12.3669
9K
1.1570
113.3942
9K
1.1540
21.4654
9K
1.1500
110.2913
9K
1.1480
25.8545
9K
1.1440
78.9120
9K
1.1410
94.6356
10K
1.1360
55.2375
10K
1.1340
138.1910
10K
1.1310
141.0789
10K
1.1260
58.5022
10K
1.1240
41.0381
10K
1.1220
82.7075
10K
1.1190
53.9360
10K
1.1160
81.7529
10K
1.1140
47.3846
10K
1.1100
36.2997
10K
1.1070
62.2744
10K
1.1020
132.5876
10K
1.0990
27.2767
11K
1.0950
128.4611
11K
1.0920
86.3480
11K
1.0880
127.2453
11K
1.0840
81.6723
11K
1.0790
62.4545
11K
1.0770
143.7086
11K
1.0740
41.3236
11K
1.0700
52.0185
11K
1.0670
36.1726
11K
1.0630
128.0966
11K
1.0600
14.9062
11K
1.0580
107.1475
12K
1.0440
528.8333
12K
1.0370
186.3029
12K
1.0310
489.7899
13K
1.0230
602.1888
13K
1.0160
520.1161
14K
1.0070
410.1843
14K
0.9920
349.7816
15K
0.9770
427.8620
15K
0.9630
314.7567
15K
0.9570
485.4049
16K
0.9420
63.7140
16K
0.9360
141.9166
16K
0.9290
472.8573
17K
0.9190
373.4294
17K
0.9160
2,781.6445
20K
0.9150
5,977.6941
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
103K
0.8820
1,621.9798
104K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
0.8710
1,246.7655
135K
最新成交
时间
价格(USDT)
数量(LDO)
09:46:17
1.2020
31.4204
09:45:52
1.2000
33.1844
09:45:47
1.2010
37.2064
09:45:20
1.2010
83.4756
09:45:16
1.2000
52.1752
09:44:52
1.2000
120.2364
09:44:10
1.2010
35.4960
09:43:41
1.2020
23.6884
09:42:33
1.2020
438.4816
09:42:24
1.2020
87.7692
09:42:16
1.2020
23.3848
09:41:55
1.2000
49.4292
09:41:38
1.1990
46.5008
09:41:34
1.1990
221.6232
09:41:29
1.2000
40.9580
09:41:04
1.1990
37.3380
09:40:26
1.1970
73.6056
09:40:22
1.1970
66.2452
09:39:56
1.1980
184.3484
09:39:43
1.1980
19.0452
09:39:31
1.1980
21.6148
09:38:48
1.1980
42.2536
09:38:44
1.1980
441.4744
09:38:39
1.1980
47.1496
09:38:06
1.1960
114.8684
09:37:40
1.1940
25.6844
09:37:23
1.1930
132.0308
09:37:06
1.1930
24.9596
09:36:58
1.1930
212.5304
09:36:41
1.1910
1,108.5020
09:36:32
1.1910
238.5244
09:36:28
1.1910
93.9816
09:36:24
1.1910
386.3440
09:36:03
1.1890
726.0216
09:35:53
1.1900
19.9508
09:35:36
1.1890
19.1244
09:35:10
1.1900
66.8516
09:35:02
1.1910
116.9792
09:34:40
1.1920
45.5288
09:34:23
1.1900
19.8152
09:34:06
1.1910
38.5848
09:33:31
1.1900
24.3228
09:33:27
1.1900
25.7724
09:33:14
1.1910
24.8008
09:32:53
1.1930
22.9884
09:32:49
1.1920
89.0552
09:32:40
1.1930
68.8864
09:32:36
1.1940
20.0008
09:32:23
1.1930
99.5352
09:32:11
1.1930
26.3448
09:31:28
1.1950
54.5892
09:31:20
1.1940
42.2460
09:31:03
1.1940
25.4848
09:30:37
1.1940
20.0208
09:29:54
1.1940
185.6832
09:29:49
1.1940
31.9512
09:29:45
1.1930
32.3820
09:29:32
1.1930
28.9696
09:29:24
1.1920
70.6004
09:29:19
1.1920
33.8408
09:29:11
1.1920
20.4924
09:28:50
1.1920
21.0068
09:28:11
1.1910
30.3772
09:27:42
1.1890
31.7636
09:27:37
1.1900
23.6012
09:27:29
1.1900
89.4048
09:27:25
1.1900
57.3844
09:27:20
1.1900
31.1016
09:27:16
1.1900
23.4752
09:27:12
1.1900
40.1616
09:26:38
1.1880
37.8400
09:26:25
1.1890
50.0344
09:26:12
1.1880
20.9112
09:25:59
1.1890
30.1780
09:25:25
1.1900
28.5008
09:25:12
1.1890
1,857.5852
09:25:08
1.1910
44.0928
09:24:47
1.1930
28.7872
09:24:38
1.1940
25.7488
09:24:13
1.1930
29.3144
09:24:09
1.1930
42.7744
09:24:00
1.1920
46.5996
09:23:43
1.1930
59.7880
09:23:10
1.1940
97.6904
09:22:35
1.1950
21.4056
09:22:27
1.1940
46.0836
09:22:22
1.1930
227.3984
09:22:05
1.1940
19.0076
09:20:49
1.1940
32.1580
09:20:32
1.1950
43.9436
09:20:28
1.1940
40.3244
09:19:53
1.1960
36.2156
09:19:41
1.1960
20.1492
09:19:28
1.1940
42.3296
09:19:24
1.1940
27.3764
09:18:54
1.1920
34.8420
09:18:28
1.1920
59.8808
09:18:20
1.1900
35.3540
09:18:16
1.1910
31.2004
09:18:11
1.1920
147.3024
切换至币币交易