LDO/USDT
1.902
≈ 1.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
2.1430
286.9705
10K
2.1390
190.3323
10K
2.1350
142.0963
9K
2.1220
105.7425
9K
2.1080
194.2544
9K
2.1000
334.5541
9K
2.0860
196.3698
9K
2.0800
123.6699
8K
2.0740
325.7635
8K
2.0670
251.2276
8K
2.0530
226.7295
8K
2.0450
87.3926
7K
2.0310
31.3061
7K
2.0200
286.8579
7K
2.0090
53.8201
7K
2.0050
42.5530
7K
2.0010
47.0184
7K
1.9970
26.7463
7K
1.9960
44.8027
7K
1.9950
24.4503
7K
1.9920
25.7345
7K
1.9890
61.3262
7K
1.9880
65.0456
7K
1.9860
51.4050
7K
1.9850
67.3487
7K
1.9830
27.5646
7K
1.9790
37.6194
7K
1.9780
78.6483
6K
1.9760
12.0279
6K
1.9740
59.6396
6K
1.9720
68.8223
6K
1.9690
40.6681
6K
1.9650
8.1023
6K
1.9640
39.0991
6K
1.9630
31.1068
6K
1.9620
8.0033
6K
1.9610
72.9999
6K
1.9580
41.0240
6K
1.9540
26.8268
6K
1.9510
32.6856
6K
1.9480
78.4979
6K
1.9440
44.9133
6K
1.9430
49.7619
6K
1.9410
15.4258
6K
1.9370
36.6173
6K
1.9360
46.6023
6K
1.9340
69.7313
6K
1.9330
10.2119
6K
1.9290
44.1074
6K
1.9250
67.1012
6K
1.9220
78.5752
6K
1.9200
12.0255
5K
1.9190
63.4611
5K
1.9180
13.7390
5K
1.9150
83.8005
5K
1.9110
1,729.2908
5K
1.9090
1,805.3293
4K
1.9040
1,729.1794
2K
1.902≈ 1.90
+ 0.00%
1.9000
1,911.2632
2K
1.8940
1,760.3900
4K
1.8910
1,960.5042
6K
1.8860
9.4871
6K
1.8820
72.6894
6K
1.8800
38.6337
6K
1.8780
27.6245
6K
1.8750
34.9065
6K
1.8710
42.0280
6K
1.8660
73.3400
6K
1.8610
23.8636
6K
1.8590
53.2156
6K
1.8560
57.0077
6K
1.8540
61.8197
6K
1.8490
86.8397
6K
1.8460
47.4522
6K
1.8440
82.8974
6K
1.8390
46.6104
6K
1.8350
46.3452
6K
1.8310
86.8832
7K
1.8260
12.7983
7K
1.8220
80.2106
7K
1.8200
19.2206
7K
1.8180
86.1385
7K
1.8160
19.9829
7K
1.8140
21.1904
7K
1.8090
33.3089
7K
1.8050
39.3457
7K
1.8020
80.2796
7K
1.7990
31.8068
7K
1.7960
58.8433
7K
1.7940
85.0414
7K
1.7890
15.0648
7K
1.7860
37.4174
7K
1.7840
73.2831
7K
1.7810
11.7025
7K
1.7790
74.3785
7K
1.7750
61.8226
7K
1.7710
89.5431
7K
1.7690
38.9874
7K
1.7670
48.9324
8K
1.7620
55.4280
8K
1.7570
8.3644
8K
1.7520
82.6708
8K
1.7400
31.6797
8K
1.7280
328.2660
8K
1.7130
93.3222
8K
1.7040
302.5777
8K
1.6890
218.0374
9K
1.6810
326.6123
9K
1.6740
128.2884
9K
1.6670
121.8537
9K
1.6520
324.6111
10K
1.6430
233.9096
10K
1.6280
452.7227
10K
1.6140
315.1367
11K
1.6090
429.5152
11K
1.6040
485.0470
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
价格
数量 (LDO)
累计 (LDO)
2.1430
286.9705
10K
2.1390
190.3323
10K
2.1350
142.0963
9K
2.1220
105.7425
9K
2.1080
194.2544
9K
2.1000
334.5541
9K
2.0860
196.3698
9K
2.0800
123.6699
8K
2.0740
325.7635
8K
2.0670
251.2276
8K
2.0530
226.7295
8K
2.0450
87.3926
7K
2.0310
31.3061
7K
2.0200
286.8579
7K
2.0090
53.8201
7K
2.0050
42.5530
7K
2.0010
47.0184
7K
1.9970
26.7463
7K
1.9960
44.8027
7K
1.9950
24.4503
7K
1.9920
25.7345
7K
1.9890
61.3262
7K
1.9880
65.0456
7K
1.9860
51.4050
7K
1.9850
67.3487
7K
1.9830
27.5646
7K
1.9790
37.6194
7K
1.9780
78.6483
6K
1.9760
12.0279
6K
1.9740
59.6396
6K
1.9720
68.8223
6K
1.9690
40.6681
6K
1.9650
8.1023
6K
1.9640
39.0991
6K
1.9630
31.1068
6K
1.9620
8.0033
6K
1.9610
72.9999
6K
1.9580
41.0240
6K
1.9540
26.8268
6K
1.9510
32.6856
6K
1.9480
78.4979
6K
1.9440
44.9133
6K
1.9430
49.7619
6K
1.9410
15.4258
6K
1.9370
36.6173
6K
1.9360
46.6023
6K
1.9340
69.7313
6K
1.9330
10.2119
6K
1.9290
44.1074
6K
1.9250
67.1012
6K
1.9220
78.5752
6K
1.9200
12.0255
5K
1.9190
63.4611
5K
1.9180
13.7390
5K
1.9150
83.8005
5K
1.9110
1,729.2908
5K
1.9090
1,805.3293
4K
1.9040
1,729.1794
2K
1.902≈ 1.90
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.902≈ 1.90
+ 0.00%
1.9000
1,911.2632
2K
1.8940
1,760.3900
4K
1.8910
1,960.5042
6K
1.8860
9.4871
6K
1.8820
72.6894
6K
1.8800
38.6337
6K
1.8780
27.6245
6K
1.8750
34.9065
6K
1.8710
42.0280
6K
1.8660
73.3400
6K
1.8610
23.8636
6K
1.8590
53.2156
6K
1.8560
57.0077
6K
1.8540
61.8197
6K
1.8490
86.8397
6K
1.8460
47.4522
6K
1.8440
82.8974
6K
1.8390
46.6104
6K
1.8350
46.3452
6K
1.8310
86.8832
7K
1.8260
12.7983
7K
1.8220
80.2106
7K
1.8200
19.2206
7K
1.8180
86.1385
7K
1.8160
19.9829
7K
1.8140
21.1904
7K
1.8090
33.3089
7K
1.8050
39.3457
7K
1.8020
80.2796
7K
1.7990
31.8068
7K
1.7960
58.8433
7K
1.7940
85.0414
7K
1.7890
15.0648
7K
1.7860
37.4174
7K
1.7840
73.2831
7K
1.7810
11.7025
7K
1.7790
74.3785
7K
1.7750
61.8226
7K
1.7710
89.5431
7K
1.7690
38.9874
7K
1.7670
48.9324
8K
1.7620
55.4280
8K
1.7570
8.3644
8K
1.7520
82.6708
8K
1.7400
31.6797
8K
1.7280
328.2660
8K
1.7130
93.3222
8K
1.7040
302.5777
8K
1.6890
218.0374
9K
1.6810
326.6123
9K
1.6740
128.2884
9K
1.6670
121.8537
9K
1.6520
324.6111
10K
1.6430
233.9096
10K
1.6280
452.7227
10K
1.6140
315.1367
11K
1.6090
429.5152
11K
1.6040
485.0470
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
最新成交
时间
价格(USDT)
数量(LDO)
15:00:21
1.9020
111.7172
15:00:16
1.9030
19.9868
14:59:46
1.9040
214.5208
14:59:41
1.9040
30.4580
14:59:33
1.9040
226.6760
14:59:20
1.9050
183.1500
14:58:42
1.9070
65.6580
14:58:29
1.9080
25.3528
14:58:13
1.9070
25.5424
14:57:27
1.9050
19.2316
14:54:58
1.9050
32.4420
14:54:24
1.9040
21.6776
14:53:58
1.9030
19.9228
14:53:37
1.9040
19.2828
14:53:24
1.9040
50.0896
14:53:12
1.9010
338.9936
14:52:49
1.9000
101.1440
14:52:03
1.8980
96.8904
14:51:50
1.8990
56.4148
14:51:46
1.8990
48.5604
14:51:20
1.8990
93.3956
14:50:29
1.8940
37.6872
14:50:15
1.8950
200.8928
14:49:50
1.8950
37.1492
14:49:37
1.8940
29.4416
14:48:55
1.8970
74.1272
14:48:34
1.8970
77.6748
14:48:13
1.8970
30.2524
14:46:14
1.8990
124.6292
14:46:06
1.8990
26.3444
14:45:35
1.8980
29.7968
14:45:26
1.8990
21.4588
14:44:31
1.8940
20.4876
14:44:10
1.8940
25.1536
14:43:56
1.8940
30.7636
14:43:01
1.8910
22.0956
14:41:30
1.8920
19.9416
14:40:43
1.8930
371.7012
14:40:21
1.8920
22.1500
14:39:26
1.8910
27.5884
14:38:48
1.8900
44.9132
14:38:21
1.8890
23.7004
14:37:55
1.8900
20.9016
14:36:46
1.8900
22.1080
14:36:12
1.8910
26.9288
14:36:07
1.8910
35.6836
14:36:03
1.8920
112.0236
14:35:29
1.8920
22.0696
14:34:17
1.8950
27.6360
14:34:13
1.8940
37.8208
14:33:03
1.8910
31.1044
14:32:34
1.8880
25.5144
14:32:04
1.8890
100.4424
14:31:37
1.8890
40.5868
14:31:20
1.8920
29.6420
14:31:11
1.8910
20.4300
14:30:54
1.8880
34.5168
14:30:50
1.8860
19.5308
14:30:16
1.8860
86.2536
14:30:02
1.8840
99.8944
14:29:37
1.8840
20.1168
14:28:41
1.8830
26.3144
14:28:20
1.8830
281.4148
14:28:11
1.8850
33.0624
14:27:58
1.8820
101.9364
14:27:27
1.8810
21.4236
14:27:18
1.8800
118.5428
14:26:52
1.8810
66.0584
14:26:43
1.8820
151.8236
14:26:39
1.8820
237.7472
14:26:26
1.8820
69.4304
14:26:22
1.8820
74.1028
14:26:13
1.8840
622.3532
14:26:05
1.8880
1,135.7416
14:25:35
1.8900
34.4408
14:25:30
1.8900
19.4348
14:24:39
1.8900
38.9276
14:23:44
1.8920
53.0860
14:23:14
1.8930
33.2140
14:22:23
1.8950
50.5768
14:21:55
1.8920
32.1528
14:21:29
1.8920
80.0096
14:21:17
1.8920
23.6524
14:20:56
1.8900
51.3368
14:20:00
1.8890
105.8520
14:19:52
1.8890
107.3160
14:19:34
1.8900
119.5280
14:19:30
1.8890
1,366.8276
14:18:39
1.8910
28.8428
14:18:26
1.8920
20.9776
14:18:00
1.8930
29.6532
14:17:51
1.8920
57.1600
14:17:16
1.8940
37.6188
14:17:11
1.8940
30.0556
14:16:50
1.8930
19.0568
14:16:14
1.8940
56.6408
14:15:52
1.8940
21.9956
14:15:35
1.8930
21.1352
14:15:26
1.8930
32.7372
14:15:08
1.8920
29.4848
切换至币币交易