KSM/USDT
20.76
≈ 20.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.3800
12.3322
743.5788
23.2800
17.1780
731.2466
23.1500
9.4917
714.0686
23.0800
28.0212
704.5769
22.9800
27.5532
676.5557
22.9000
25.7175
649.0025
22.7600
16.5544
623.2850
22.6300
7.1158
606.7306
22.5300
22.4787
599.6148
22.4000
23.6792
577.1361
22.3400
7.9524
553.4569
22.3000
16.0066
545.5045
22.1900
8.5926
529.4979
22.1100
3.7815
520.9054
22.0200
13.9535
517.1239
21.8800
2.3824
503.1704
21.8700
2.8527
500.7880
21.8400
6.3843
497.9354
21.8100
4.7841
491.5511
21.7700
2.3488
486.7670
21.7300
1.2371
484.4182
21.7200
4.1272
483.1811
21.7100
3.2774
479.0540
21.6900
4.1188
475.7766
21.6700
2.8664
471.6579
21.6500
6.1853
468.7915
21.6200
7.0845
462.6062
21.6000
6.5409
455.5217
21.5600
5.8960
448.9807
21.5400
0.6640
443.0847
21.5300
2.7600
442.4207
21.5100
1.4435
439.6608
21.4800
3.9161
438.2173
21.4600
0.7266
434.3011
21.4300
4.3252
433.5745
21.4100
3.9791
429.2493
21.3700
4.3363
425.2702
21.3500
4.9248
420.9339
21.3100
7.3414
416.0091
21.2700
5.5125
408.6678
21.2600
4.4640
403.1552
21.2300
7.0330
398.6912
21.2000
1.9708
391.6583
21.1700
5.2880
389.6874
21.1400
5.4642
384.3995
21.1200
5.4044
378.9352
21.1000
1.5314
373.5308
21.0700
2.2332
371.9994
21.0300
0.8705
369.7662
20.9900
4.1563
368.8957
20.9600
0.6496
364.7394
20.9400
2.6684
364.0898
20.9000
0.9888
361.4214
20.8700
7.2419
360.4326
20.8300
6.0504
353.1908
20.7900
4.3579
347.1404
20.7800
180.0169
342.7824
20.7700
162.7656
162.7656
20.76≈ 20.76
+ 0.00%
20.7500
153.4881
153.4881
20.7300
176.6287
330.1169
20.7100
161.3013
491.4182
20.6600
7.0186
498.4368
20.6100
3.3641
501.8009
20.5700
2.6653
504.4663
20.5200
4.1902
508.6565
20.4900
4.1004
512.7569
20.4500
2.5884
515.3454
20.4000
3.7487
519.0941
20.3500
2.6794
521.7734
20.3100
1.5021
523.2756
20.2800
6.2384
529.5139
20.2500
4.2037
533.7177
20.2100
7.4093
541.1270
20.1700
3.7244
544.8514
20.1300
3.1014
547.9527
20.0900
0.7509
548.7037
20.0700
3.0714
551.7751
20.0200
1.1135
552.8886
19.9700
5.4542
558.3428
19.9400
7.8748
566.2175
19.8900
3.2018
569.4193
19.8600
6.3719
575.7912
19.8200
3.5589
579.3501
19.7900
4.8752
584.2254
19.7500
0.8620
585.0873
19.7200
4.0093
589.0966
19.7000
7.6203
596.7169
19.6700
2.7428
599.4598
19.6200
7.4515
606.9113
19.5900
5.7359
612.6472
19.5500
1.6790
614.3262
19.5200
5.0149
619.3411
19.4900
2.1365
621.4776
19.4600
3.0677
624.5453
19.4400
4.7543
629.2996
19.4200
7.6756
636.9753
19.3700
1.0362
638.0115
19.3200
1.9415
639.9530
19.2800
6.0348
645.9878
19.2400
6.9993
652.9871
19.2200
5.2942
658.2813
19.0700
26.0982
684.3795
18.9700
13.2632
697.6427
18.8800
37.2811
734.9237
18.7600
35.3641
770.2879
18.7100
31.4791
801.7670
18.6400
7.0087
808.7757
18.5000
15.0711
823.8468
18.3900
38.3304
862.1772
18.2500
39.5849
901.7621
18.1000
41.6926
943.4547
18.0100
13.5878
957.0426
17.9000
12.6290
969.6716
17.8200
21.5809
991.2524
17.6800
19.5702
1K
17.5700
33.9770
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
23.3800
12.3322
743.5788
23.2800
17.1780
731.2466
23.1500
9.4917
714.0686
23.0800
28.0212
704.5769
22.9800
27.5532
676.5557
22.9000
25.7175
649.0025
22.7600
16.5544
623.2850
22.6300
7.1158
606.7306
22.5300
22.4787
599.6148
22.4000
23.6792
577.1361
22.3400
7.9524
553.4569
22.3000
16.0066
545.5045
22.1900
8.5926
529.4979
22.1100
3.7815
520.9054
22.0200
13.9535
517.1239
21.8800
2.3824
503.1704
21.8700
2.8527
500.7880
21.8400
6.3843
497.9354
21.8100
4.7841
491.5511
21.7700
2.3488
486.7670
21.7300
1.2371
484.4182
21.7200
4.1272
483.1811
21.7100
3.2774
479.0540
21.6900
4.1188
475.7766
21.6700
2.8664
471.6579
21.6500
6.1853
468.7915
21.6200
7.0845
462.6062
21.6000
6.5409
455.5217
21.5600
5.8960
448.9807
21.5400
0.6640
443.0847
21.5300
2.7600
442.4207
21.5100
1.4435
439.6608
21.4800
3.9161
438.2173
21.4600
0.7266
434.3011
21.4300
4.3252
433.5745
21.4100
3.9791
429.2493
21.3700
4.3363
425.2702
21.3500
4.9248
420.9339
21.3100
7.3414
416.0091
21.2700
5.5125
408.6678
21.2600
4.4640
403.1552
21.2300
7.0330
398.6912
21.2000
1.9708
391.6583
21.1700
5.2880
389.6874
21.1400
5.4642
384.3995
21.1200
5.4044
378.9352
21.1000
1.5314
373.5308
21.0700
2.2332
371.9994
21.0300
0.8705
369.7662
20.9900
4.1563
368.8957
20.9600
0.6496
364.7394
20.9400
2.6684
364.0898
20.9000
0.9888
361.4214
20.8700
7.2419
360.4326
20.8300
6.0504
353.1908
20.7900
4.3579
347.1404
20.7800
180.0169
342.7824
20.7700
162.7656
162.7656
20.76≈ 20.76
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.76≈ 20.76
+ 0.00%
20.7500
153.4881
153.4881
20.7300
176.6287
330.1169
20.7100
161.3013
491.4182
20.6600
7.0186
498.4368
20.6100
3.3641
501.8009
20.5700
2.6653
504.4663
20.5200
4.1902
508.6565
20.4900
4.1004
512.7569
20.4500
2.5884
515.3454
20.4000
3.7487
519.0941
20.3500
2.6794
521.7734
20.3100
1.5021
523.2756
20.2800
6.2384
529.5139
20.2500
4.2037
533.7177
20.2100
7.4093
541.1270
20.1700
3.7244
544.8514
20.1300
3.1014
547.9527
20.0900
0.7509
548.7037
20.0700
3.0714
551.7751
20.0200
1.1135
552.8886
19.9700
5.4542
558.3428
19.9400
7.8748
566.2175
19.8900
3.2018
569.4193
19.8600
6.3719
575.7912
19.8200
3.5589
579.3501
19.7900
4.8752
584.2254
19.7500
0.8620
585.0873
19.7200
4.0093
589.0966
19.7000
7.6203
596.7169
19.6700
2.7428
599.4598
19.6200
7.4515
606.9113
19.5900
5.7359
612.6472
19.5500
1.6790
614.3262
19.5200
5.0149
619.3411
19.4900
2.1365
621.4776
19.4600
3.0677
624.5453
19.4400
4.7543
629.2996
19.4200
7.6756
636.9753
19.3700
1.0362
638.0115
19.3200
1.9415
639.9530
19.2800
6.0348
645.9878
19.2400
6.9993
652.9871
19.2200
5.2942
658.2813
19.0700
26.0982
684.3795
18.9700
13.2632
697.6427
18.8800
37.2811
734.9237
18.7600
35.3641
770.2879
18.7100
31.4791
801.7670
18.6400
7.0087
808.7757
18.5000
15.0711
823.8468
18.3900
38.3304
862.1772
18.2500
39.5849
901.7621
18.1000
41.6926
943.4547
18.0100
13.5878
957.0426
17.9000
12.6290
969.6716
17.8200
21.5809
991.2524
17.6800
19.5702
1K
17.5700
33.9770
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
09:09:37
20.7600
0.6329
09:09:33
20.7600
0.7453
09:09:29
20.7500
0.2383
09:09:24
20.7500
0.2439
09:09:20
20.7500
0.4551
09:09:12
20.7500
0.8564
09:09:08
20.7500
0.8480
09:09:03
20.7500
0.5745
09:08:59
20.7400
0.9203
09:08:55
20.7400
0.7046
09:08:50
20.7300
0.3212
09:08:46
20.7200
0.9612
09:08:42
20.7300
0.4000
09:08:38
20.7200
0.9847
09:08:33
20.7100
1.8387
09:08:29
20.7000
0.2939
09:08:25
20.6900
0.8502
09:08:20
20.6900
0.2898
09:08:16
20.6800
0.7736
09:08:12
20.6700
1.8113
09:08:08
20.6600
0.6709
09:07:59
20.6600
0.4824
09:07:55
20.6600
0.6849
09:07:51
20.6600
0.3936
09:07:47
20.6600
0.5775
09:07:42
20.6500
0.4621
09:07:38
20.6400
0.2706
09:07:34
20.6400
0.3110
09:07:25
20.6500
0.7910
09:07:25
20.6500
0.2073
09:07:25
20.6500
0.7910
09:07:21
20.6600
0.2749
09:07:17
20.6600
0.6348
09:07:13
20.6700
0.2406
09:07:08
20.6600
0.8213
09:07:04
20.6600
0.4727
09:07:00
20.6500
0.9983
09:06:55
20.6600
0.5400
09:06:47
20.6700
0.8722
09:06:34
20.6400
0.4250
09:06:29
20.6400
0.6354
09:06:25
20.6500
1.4294
09:06:21
20.6500
0.4031
09:06:17
20.6300
0.2909
09:06:13
20.6200
0.7646
09:06:08
20.6100
0.8650
09:06:04
20.6200
0.4827
09:05:55
20.6300
0.4134
09:05:50
20.6300
0.3626
09:05:46
20.6100
0.3493
09:05:42
20.6000
0.4387
09:05:38
20.6000
0.9226
09:05:33
20.6000
0.4480
09:05:29
20.6000
0.6421
09:05:29
20.6100
0.4265
09:05:29
20.6100
0.0309
09:05:25
20.6100
0.4265
09:05:21
20.6100
0.1443
09:05:21
20.6100
0.4574
09:05:16
20.6100
0.1226
09:05:16
20.6100
0.4574
09:05:12
20.6100
0.0{4}41
09:05:12
20.6100
0.4228
09:05:12
20.6100
0.0345
09:05:08
20.6200
0.5925
09:05:04
20.6100
0.4228
09:04:59
20.6100
0.7814
09:04:59
20.6100
0.4573
09:04:55
20.6100
0.4573
09:04:51
20.6100
0.4236
09:04:47
20.6000
0.2398
09:04:42
20.6000
0.7740
09:04:38
20.6000
0.2977
09:04:34
20.6000
0.4287
09:04:29
20.6000
0.3816
09:04:25
20.6000
0.5157
09:04:25
20.6000
0.2584
09:04:20
20.6100
0.70{3}
09:04:16
20.6000
0.7315
09:04:16
20.6000
0.2584
09:04:12
20.6000
0.2584
09:04:12
20.6100
0.5486
09:04:08
20.6100
0.5486
09:04:03
20.6200
0.8848
09:03:59
20.6200
0.7735
09:03:54
20.6200
0.3978
09:03:50
20.6200
0.5068
09:03:46
20.6200
0.8516
09:03:41
20.6200
0.4998
09:03:37
20.6200
0.7400
09:03:33
20.6100
0.3255
09:03:28
20.6000
0.9731
09:03:24
20.6000
0.7306
09:03:20
20.6100
0.4643
09:03:15
20.6100
0.5068
09:03:11
20.6000
0.4793
09:03:07
20.5900
1.0856
09:03:02
20.5800
0.4603
09:02:58
20.5900
0.5400
09:02:54
20.5900
0.5652
切换至币币交易