KSM/USDT
21
≈ 21.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.1800
13.5552
819.2764
23.1500
15.9649
805.7212
23.0900
3.4558
789.7563
23.0100
21.6665
786.3005
22.9400
32.6407
764.6340
22.8900
15.9329
731.9934
22.8600
26.8343
716.0604
22.7700
24.8693
689.2261
22.6800
21.3107
664.3568
22.5400
9.3336
643.0462
22.5100
25.6836
633.7126
22.4200
6.6493
608.0290
22.3500
7.3430
601.3797
22.2600
31.8778
594.0367
22.1600
27.3645
562.1590
22.0900
3.8505
534.7945
22.0700
1.5900
530.9440
22.0400
3.6816
529.3541
22.0200
3.9711
525.6725
22.0100
1.5457
521.7014
21.9800
6.4034
520.1557
21.9400
7.0598
513.7523
21.9200
5.0081
506.6925
21.9100
5.2107
501.6844
21.8900
5.4872
496.4737
21.8500
4.2837
490.9865
21.8100
2.3922
486.7027
21.7700
6.8917
484.3105
21.7400
3.0139
477.4188
21.7100
5.7444
474.4049
21.6800
4.8044
468.6605
21.6400
6.6175
463.8561
21.6200
2.5338
457.2387
21.5800
7.5283
454.7049
21.5600
2.6805
447.1766
21.5500
3.4236
444.4961
21.5300
4.7936
441.0724
21.5100
3.4845
436.2789
21.4800
0.7010
432.7943
21.4500
0.7783
432.0933
21.4100
2.0030
431.3150
21.4000
6.9093
429.3120
21.3600
3.3993
422.4028
21.3500
7.1140
419.0035
21.3400
4.3494
411.8895
21.3200
4.5879
407.5400
21.3100
3.6472
402.9522
21.2800
5.7415
399.3049
21.2400
2.6737
393.5635
21.2200
3.2930
390.8898
21.1800
6.1603
387.5968
21.1500
5.5392
381.4365
21.1400
6.6774
375.8973
21.1000
6.7171
369.2199
21.0600
3.1953
362.5028
21.0300
0.6438
359.3074
21.0200
178.0445
358.6636
21.0100
180.6192
180.6192
21≈ 21.00
+ 0.00%
20.9900
151.4558
151.4558
20.9800
171.8928
323.3486
20.9700
163.1979
486.5465
20.9600
163.9141
650.4607
20.9500
148.2101
798.6708
20.9400
164.2738
962.9446
20.9200
2.4670
965.4116
20.9100
4.6497
970.0614
20.8800
1.9931
972.0545
20.8600
1.7280
973.7825
20.8500
2.6243
976.4068
20.8200
2.6126
979.0194
20.8100
7.2475
986.2669
20.7900
1.6089
987.8757
20.7700
6.5317
994.4074
20.7500
3.4865
997.8939
20.7300
6.0604
1K
20.7000
1.9555
1K
20.6700
6.3081
1K
20.6500
5.1987
1K
20.6200
1.3536
1K
20.6000
5.1940
1K
20.5800
3.2938
1K
20.5600
3.0329
1K
20.5300
6.4170
1K
20.5200
7.7719
1K
20.5100
1.1367
1K
20.5000
2.0838
1K
20.4900
4.5974
1K
20.4600
1.2672
1K
20.4400
1.4366
1K
20.4300
7.5625
1K
20.4200
5.3903
1K
20.3800
3.6266
1K
20.3700
2.7945
1K
20.3400
2.5878
1K
20.3300
7.9144
1K
20.2900
6.4618
1K
20.2600
5.9844
1K
20.2300
4.9231
1K
20.2100
5.9683
1K
20.2000
3.2723
1K
20.1800
5.8963
1K
20.1700
5.1978
1K
20.1300
0.8109
1K
20.1000
2.41001
1K
20.0900
3.8834
1K
20.0500
2.2921
1K
20.0100
4.8015
1K
19.9800
6.7301
1K
19.9700
6.7250
1K
19.9400
3.8391
1K
19.9300
8.1581
1K
19.8900
5.0067
1K
19.8800
7.2468
1K
19.8300
5.0739
1K
19.7800
4.0851
1K
19.7500
6.8330
1K
19.7300
5.6681
1K
19.7000
4.3741
1K
19.6800
6.0156
1K
19.6500
2.5107
1K
19.6100
7.6502
1K
19.5900
6.7876
1K
19.5800
1.9088
1K
19.5600
6.8846
1K
19.5200
6.3309
1K
19.4900
4.0337
1K
19.4800
3.0015
1K
19.4400
5.1863
1K
19.4100
7.8040
1K
19.3000
7.2426
1K
19.2800
30.5562
1K
19.2000
33.9707
1K
19.1900
22.1587
1K
19.1200
19.9635
1K
19.0600
15.0607
1K
19.0200
39.3119
1K
18.9800
7.8348
1K
18.8300
39.5905
1K
18.8100
4.0855
1K
18.7300
29.1234
2K
18.6300
14.8121
2K
18.6200
7.7189
2K
18.5900
34.7331
2K
18.5300
33.4175
2K
18.5200
25.6555
2K
18.4500
30.3786
2K
18.4100
29.0023
2K
18.3600
8.7246
2K
18.2900
32.2045
2K
18.2600
19.7702
2K
18.2500
16.9190
2K
18.1200
19.7663
2K
18.0100
32.7897
2K
17.8800
33.7355
2K
17.7300
22.4247
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
价格
数量 (KSM)
累计 (KSM)
23.1800
13.5552
819.2764
23.1500
15.9649
805.7212
23.0900
3.4558
789.7563
23.0100
21.6665
786.3005
22.9400
32.6407
764.6340
22.8900
15.9329
731.9934
22.8600
26.8343
716.0604
22.7700
24.8693
689.2261
22.6800
21.3107
664.3568
22.5400
9.3336
643.0462
22.5100
25.6836
633.7126
22.4200
6.6493
608.0290
22.3500
7.3430
601.3797
22.2600
31.8778
594.0367
22.1600
27.3645
562.1590
22.0900
3.8505
534.7945
22.0700
1.5900
530.9440
22.0400
3.6816
529.3541
22.0200
3.9711
525.6725
22.0100
1.5457
521.7014
21.9800
6.4034
520.1557
21.9400
7.0598
513.7523
21.9200
5.0081
506.6925
21.9100
5.2107
501.6844
21.8900
5.4872
496.4737
21.8500
4.2837
490.9865
21.8100
2.3922
486.7027
21.7700
6.8917
484.3105
21.7400
3.0139
477.4188
21.7100
5.7444
474.4049
21.6800
4.8044
468.6605
21.6400
6.6175
463.8561
21.6200
2.5338
457.2387
21.5800
7.5283
454.7049
21.5600
2.6805
447.1766
21.5500
3.4236
444.4961
21.5300
4.7936
441.0724
21.5100
3.4845
436.2789
21.4800
0.7010
432.7943
21.4500
0.7783
432.0933
21.4100
2.0030
431.3150
21.4000
6.9093
429.3120
21.3600
3.3993
422.4028
21.3500
7.1140
419.0035
21.3400
4.3494
411.8895
21.3200
4.5879
407.5400
21.3100
3.6472
402.9522
21.2800
5.7415
399.3049
21.2400
2.6737
393.5635
21.2200
3.2930
390.8898
21.1800
6.1603
387.5968
21.1500
5.5392
381.4365
21.1400
6.6774
375.8973
21.1000
6.7171
369.2199
21.0600
3.1953
362.5028
21.0300
0.6438
359.3074
21.0200
178.0445
358.6636
21.0100
180.6192
180.6192
21≈ 21.00
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
21≈ 21.00
+ 0.00%
20.9900
151.4558
151.4558
20.9800
171.8928
323.3486
20.9700
163.1979
486.5465
20.9600
163.9141
650.4607
20.9500
148.2101
798.6708
20.9400
164.2738
962.9446
20.9200
2.4670
965.4116
20.9100
4.6497
970.0614
20.8800
1.9931
972.0545
20.8600
1.7280
973.7825
20.8500
2.6243
976.4068
20.8200
2.6126
979.0194
20.8100
7.2475
986.2669
20.7900
1.6089
987.8757
20.7700
6.5317
994.4074
20.7500
3.4865
997.8939
20.7300
6.0604
1K
20.7000
1.9555
1K
20.6700
6.3081
1K
20.6500
5.1987
1K
20.6200
1.3536
1K
20.6000
5.1940
1K
20.5800
3.2938
1K
20.5600
3.0329
1K
20.5300
6.4170
1K
20.5200
7.7719
1K
20.5100
1.1367
1K
20.5000
2.0838
1K
20.4900
4.5974
1K
20.4600
1.2672
1K
20.4400
1.4366
1K
20.4300
7.5625
1K
20.4200
5.3903
1K
20.3800
3.6266
1K
20.3700
2.7945
1K
20.3400
2.5878
1K
20.3300
7.9144
1K
20.2900
6.4618
1K
20.2600
5.9844
1K
20.2300
4.9231
1K
20.2100
5.9683
1K
20.2000
3.2723
1K
20.1800
5.8963
1K
20.1700
5.1978
1K
20.1300
0.8109
1K
20.1000
2.41001
1K
20.0900
3.8834
1K
20.0500
2.2921
1K
20.0100
4.8015
1K
19.9800
6.7301
1K
19.9700
6.7250
1K
19.9400
3.8391
1K
19.9300
8.1581
1K
19.8900
5.0067
1K
19.8800
7.2468
1K
19.8300
5.0739
1K
19.7800
4.0851
1K
19.7500
6.8330
1K
19.7300
5.6681
1K
19.7000
4.3741
1K
19.6800
6.0156
1K
19.6500
2.5107
1K
19.6100
7.6502
1K
19.5900
6.7876
1K
19.5800
1.9088
1K
19.5600
6.8846
1K
19.5200
6.3309
1K
19.4900
4.0337
1K
19.4800
3.0015
1K
19.4400
5.1863
1K
19.4100
7.8040
1K
19.3000
7.2426
1K
19.2800
30.5562
1K
19.2000
33.9707
1K
19.1900
22.1587
1K
19.1200
19.9635
1K
19.0600
15.0607
1K
19.0200
39.3119
1K
18.9800
7.8348
1K
18.8300
39.5905
1K
18.8100
4.0855
1K
18.7300
29.1234
2K
18.6300
14.8121
2K
18.6200
7.7189
2K
18.5900
34.7331
2K
18.5300
33.4175
2K
18.5200
25.6555
2K
18.4500
30.3786
2K
18.4100
29.0023
2K
18.3600
8.7246
2K
18.2900
32.2045
2K
18.2600
19.7702
2K
18.2500
16.9190
2K
18.1200
19.7663
2K
18.0100
32.7897
2K
17.8800
33.7355
2K
17.7300
22.4247
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
最新成交
时间
价格(USDT)
数量(KSM)
01:56:17
21.0000
0.3353
01:56:05
20.9900
0.3917
01:55:50
20.9800
0.5659
01:55:38
20.9800
1.3334
01:55:26
20.9800
0.7548
01:55:14
20.9700
0.8081
01:55:09
20.9800
0.6517
01:55:00
20.9800
0.6517
01:54:45
20.9900
0.5252
01:54:21
21.0200
0.2470
01:54:08
21.0300
0.3026
01:53:56
21.0200
0.5099
01:53:43
21.0200
0.6424
01:53:31
21.0300
0.5246
01:53:07
21.0000
0.2570
01:52:55
20.9900
0.9283
01:52:41
20.9900
0.8133
01:52:27
20.9800
0.8968
01:52:14
20.9700
0.6369
01:52:01
20.9600
0.7700
01:51:37
20.9000
0.4620
01:51:24
20.8900
0.9695
01:51:11
20.8700
0.7686
01:50:45
20.8500
0.9606
01:50:31
20.8500
0.2834
01:50:17
20.8400
0.2717
01:50:04
20.8300
0.7880
01:49:52
20.8300
0.7974
01:49:40
20.8400
0.9985
01:49:27
20.8500
0.8483
01:49:15
20.8600
0.4376
01:49:04
20.8600
0.2478
01:48:51
20.8600
0.3929
01:48:39
20.8500
0.3378
01:48:27
20.8500
0.3402
01:48:14
20.8500
0.3214
01:48:01
20.8400
2.1282
01:47:48
20.8400
0.2788
01:47:23
20.8200
0.7667
01:47:11
20.8200
0.3035
01:46:44
20.8300
0.6215
01:46:44
20.8300
0.3055
01:46:36
20.8300
0.6215
01:46:24
20.8300
0.9271
01:46:11
20.8300
0.4511
01:45:58
20.8200
0.9481
01:45:45
20.8200
0.3870
01:45:31
20.8200
0.4432
01:45:19
20.8200
0.3816
01:45:07
20.8300
0.4347
01:44:56
20.8300
0.7361
01:44:44
20.8200
0.3242
01:44:33
20.8200
1.0484
01:44:20
20.8200
0.8991
01:44:08
20.8200
0.4848
01:43:53
20.8200
0.4904
01:43:41
20.8200
0.5574
01:43:36
20.8300
0.6157
01:43:26
20.8400
0.7640
01:43:14
20.8400
0.6578
01:43:02
20.8300
0.6157
01:42:50
20.8400
0.9377
01:42:38
20.8400
0.7365
01:42:26
20.8400
0.8526
01:42:14
20.8400
0.3650
01:42:03
20.8300
0.4998
01:41:49
20.8200
0.9473
01:41:37
20.8100
0.2358
01:41:23
20.8100
0.8945
01:41:09
20.8100
0.5249
01:40:56
20.8100
0.6349
01:40:42
20.8100
0.9618
01:40:31
20.8200
0.8337
01:40:18
20.8200
0.6128
01:40:06
20.8200
0.7394
01:39:54
20.8200
0.7489
01:39:38
20.8200
0.4298
01:39:26
20.8100
0.6528
01:39:01
20.8000
0.9167
01:38:48
20.8100
0.8453
01:38:35
20.8100
0.2353
01:38:22
20.8000
0.7596
01:38:10
20.7900
0.5473
01:37:59
20.7900
0.9219
01:37:47
20.7800
0.3062
01:37:33
20.7700
0.9749
01:37:20
20.7600
0.7583
01:37:07
20.7500
0.7722
01:36:54
20.7600
0.9623
01:36:41
20.7600
0.8546
01:36:26
20.7600
0.2628
01:36:26
20.7600
0.2489
01:36:13
20.7600
0.4193
01:36:13
20.7600
0.2489
01:36:01
20.7600
0.2217
01:36:01
20.7600
0.2489
01:35:50
20.7600
0.2489
01:35:38
20.7800
0.2384
01:35:23
20.7900
0.6573
01:35:11
20.7800
0.6135
切换至币币交易