KSM/USDT
29.88
≈ 29.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
31.9400
3.8456
490.5173
31.8400
8.5875
486.6717
31.7400
17.6615
478.0842
31.6800
10.9164
460.4227
31.6400
4.9018
449.5063
31.5900
5.6123
444.6044
31.5400
18.9297
438.9921
31.4400
15.1221
420.0624
31.3600
13.1670
404.9403
31.3200
9.1207
391.7733
31.2500
12.6837
382.6526
31.1500
2.7707
369.9689
31.0900
10.0172
367.1982
30.9600
22.4893
357.1810
30.9300
4.2700
334.6917
30.8600
2.7990
330.4217
30.8400
2.3002
327.6227
30.8100
4.5053
325.3226
30.7900
1.2813
320.8172
30.7600
2.8537
319.5359
30.7400
3.1547
316.6822
30.7000
1.0789
313.5275
30.6900
1.0532
312.4486
30.6800
3.5233
311.3954
30.6700
3.1587
307.8722
30.6400
1.5381
304.7135
30.6100
4.6214
303.1754
30.5700
3.2171
298.5540
30.5500
0.9141
295.3369
30.5100
0.7683
294.4228
30.4700
2.0954
293.6546
30.4400
2.3095
291.5592
30.4200
1.0331
289.2497
30.4100
3.2113
288.2166
30.3900
4.3772
285.0053
30.3700
0.8952
280.6281
30.3400
2.1417
279.7329
30.3200
3.9061
277.5913
30.2800
0.4516
273.6852
30.2700
1.5392
273.2336
30.2500
2.6388
271.6944
30.2300
3.2063
269.0557
30.2100
5.0614
265.8494
30.1700
4.2345
260.7880
30.1600
2.4645
256.5534
30.1400
1.0860
254.0890
30.1000
2.5649
253.0029
30.0900
0.6444
250.4381
30.0600
1.0993
249.7936
30.0500
1.3153
248.6944
30.0400
2.1131
247.3790
30.0100
4.7776
245.2659
30.0000
2.5123
240.4883
29.9800
3.3272
237.9760
29.9500
5.1531
234.6489
29.9100
2.9490
229.4957
29.9000
122.7430
226.5467
29.8900
103.8037
103.8037
29.88≈ 29.88
+ 0.00%
29.8800
0.2573
0.2573
29.8700
132.5376
132.7949
29.8500
116.0374
248.8323
29.8300
124.0597
372.8920
29.7800
4.1536
377.0457
29.7400
3.8044
380.8501
29.7100
0.9844
381.8345
29.6900
0.6338
382.4683
29.6500
1.6759
384.1442
29.6300
4.0710
388.2152
29.6100
3.2444
391.4596
29.5700
3.9378
395.3975
29.5500
1.0115
396.4089
29.5000
3.3110
399.7199
29.4700
0.8472
400.5672
29.4500
2.0562
402.6233
29.4000
4.9832
407.6065
29.3700
2.8241
410.4307
29.3400
5.3951
415.8257
29.3100
3.7837
419.6094
29.2900
3.8149
423.4243
29.2400
2.7022
426.1265
29.2100
2.3380
428.4645
29.1700
5.4448
433.9093
29.1400
2.1231
436.0324
29.1100
3.0039
439.0363
29.0900
2.3152
441.3515
29.0600
0.9474
442.2989
29.0200
4.4101
446.7090
28.9700
1.6686
448.3776
28.9200
5.5634
453.9410
28.8900
1.9711
455.9121
28.8400
4.9487
460.8609
28.8000
4.0558
464.9167
28.7600
1.2635
466.1801
28.7400
4.3887
470.5688
28.7200
2.2251
472.7940
28.7000
1.9089
474.7029
28.6500
1.0905
475.7933
28.6200
0.5087
476.3020
28.5800
5.6111
481.9132
28.5500
1.7758
483.6890
28.5100
4.0666
487.7556
28.4800
1.5948
489.3504
28.4000
22.8702
512.2206
28.3600
9.9912
522.2118
28.2200
20.2362
542.4480
28.1500
18.0579
560.5059
28.0400
6.5151
567.0210
27.9600
13.1225
580.1435
27.9100
11.6473
591.7907
27.8200
27.5255
619.3162
27.7100
15.9389
635.2551
27.6500
27.1413
662.3964
27.5900
17.8105
680.2070
27.5400
22.6915
702.8984
27.4700
17.7411
720.6395
27.3600
28.3627
749.0022
27.2500
23.7383
772.7405
1.0000
0.2500
772.9905
0.0300
33.3333
806.3238
0.0200
50.0000
856.3238
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
31.9400
3.8456
490.5173
31.8400
8.5875
486.6717
31.7400
17.6615
478.0842
31.6800
10.9164
460.4227
31.6400
4.9018
449.5063
31.5900
5.6123
444.6044
31.5400
18.9297
438.9921
31.4400
15.1221
420.0624
31.3600
13.1670
404.9403
31.3200
9.1207
391.7733
31.2500
12.6837
382.6526
31.1500
2.7707
369.9689
31.0900
10.0172
367.1982
30.9600
22.4893
357.1810
30.9300
4.2700
334.6917
30.8600
2.7990
330.4217
30.8400
2.3002
327.6227
30.8100
4.5053
325.3226
30.7900
1.2813
320.8172
30.7600
2.8537
319.5359
30.7400
3.1547
316.6822
30.7000
1.0789
313.5275
30.6900
1.0532
312.4486
30.6800
3.5233
311.3954
30.6700
3.1587
307.8722
30.6400
1.5381
304.7135
30.6100
4.6214
303.1754
30.5700
3.2171
298.5540
30.5500
0.9141
295.3369
30.5100
0.7683
294.4228
30.4700
2.0954
293.6546
30.4400
2.3095
291.5592
30.4200
1.0331
289.2497
30.4100
3.2113
288.2166
30.3900
4.3772
285.0053
30.3700
0.8952
280.6281
30.3400
2.1417
279.7329
30.3200
3.9061
277.5913
30.2800
0.4516
273.6852
30.2700
1.5392
273.2336
30.2500
2.6388
271.6944
30.2300
3.2063
269.0557
30.2100
5.0614
265.8494
30.1700
4.2345
260.7880
30.1600
2.4645
256.5534
30.1400
1.0860
254.0890
30.1000
2.5649
253.0029
30.0900
0.6444
250.4381
30.0600
1.0993
249.7936
30.0500
1.3153
248.6944
30.0400
2.1131
247.3790
30.0100
4.7776
245.2659
30.0000
2.5123
240.4883
29.9800
3.3272
237.9760
29.9500
5.1531
234.6489
29.9100
2.9490
229.4957
29.9000
122.7430
226.5467
29.8900
103.8037
103.8037
29.88≈ 29.88
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
29.88≈ 29.88
+ 0.00%
29.8800
0.2573
0.2573
29.8700
132.5376
132.7949
29.8500
116.0374
248.8323
29.8300
124.0597
372.8920
29.7800
4.1536
377.0457
29.7400
3.8044
380.8501
29.7100
0.9844
381.8345
29.6900
0.6338
382.4683
29.6500
1.6759
384.1442
29.6300
4.0710
388.2152
29.6100
3.2444
391.4596
29.5700
3.9378
395.3975
29.5500
1.0115
396.4089
29.5000
3.3110
399.7199
29.4700
0.8472
400.5672
29.4500
2.0562
402.6233
29.4000
4.9832
407.6065
29.3700
2.8241
410.4307
29.3400
5.3951
415.8257
29.3100
3.7837
419.6094
29.2900
3.8149
423.4243
29.2400
2.7022
426.1265
29.2100
2.3380
428.4645
29.1700
5.4448
433.9093
29.1400
2.1231
436.0324
29.1100
3.0039
439.0363
29.0900
2.3152
441.3515
29.0600
0.9474
442.2989
29.0200
4.4101
446.7090
28.9700
1.6686
448.3776
28.9200
5.5634
453.9410
28.8900
1.9711
455.9121
28.8400
4.9487
460.8609
28.8000
4.0558
464.9167
28.7600
1.2635
466.1801
28.7400
4.3887
470.5688
28.7200
2.2251
472.7940
28.7000
1.9089
474.7029
28.6500
1.0905
475.7933
28.6200
0.5087
476.3020
28.5800
5.6111
481.9132
28.5500
1.7758
483.6890
28.5100
4.0666
487.7556
28.4800
1.5948
489.3504
28.4000
22.8702
512.2206
28.3600
9.9912
522.2118
28.2200
20.2362
542.4480
28.1500
18.0579
560.5059
28.0400
6.5151
567.0210
27.9600
13.1225
580.1435
27.9100
11.6473
591.7907
27.8200
27.5255
619.3162
27.7100
15.9389
635.2551
27.6500
27.1413
662.3964
27.5900
17.8105
680.2070
27.5400
22.6915
702.8984
27.4700
17.7411
720.6395
27.3600
28.3627
749.0022
27.2500
23.7383
772.7405
1.0000
0.2500
772.9905
0.0300
33.3333
806.3238
0.0200
50.0000
856.3238
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
09:08:18
29.8800
0.2573
09:08:14
29.8900
1.4140
09:08:10
29.8900
2.9406
09:08:10
29.8800
1.3864
09:08:06
29.8700
0.8394
09:08:01
29.8600
0.9866
09:07:57
29.8500
0.3959
09:07:53
29.8600
0.6878
09:07:49
29.8600
0.7427
09:07:45
29.8500
0.2734
09:07:40
29.8500
0.5654
09:07:40
29.8600
0.2539
09:07:40
29.8600
0.1326
09:07:36
29.8700
0.3321
09:07:32
29.8600
0.2539
09:07:28
29.8600
0.3865
09:07:24
29.8600
0.5836
09:07:19
29.8500
0.5654
09:07:15
29.8600
0.7073
09:07:11
29.9000
0.6736
09:07:07
29.9000
0.2793
09:07:03
29.9000
0.3729
09:06:58
29.9200
0.3095
09:06:54
29.9600
1.6278
09:06:50
29.9700
0.7417
09:06:45
29.9700
0.7406
09:06:41
29.9700
0.5641
09:06:37
29.9600
0.3065
09:06:37
29.9700
0.4956
09:06:37
29.9700
0.3417
09:06:37
29.9700
0.0710
09:06:33
29.9700
0.4956
09:06:29
29.9700
0.3417
09:06:20
29.9700
0.9083
09:06:16
29.9800
0.7734
09:06:12
29.9700
0.2464
09:06:08
29.9600
0.3519
09:06:03
29.9500
0.2773
09:05:59
29.9600
0.9761
09:05:59
29.9700
0.5476
09:05:55
29.9700
0.3900
09:05:55
29.9700
0.5476
09:05:51
29.9700
0.3540
09:05:51
29.9700
0.5476
09:05:47
29.9700
0.5476
09:05:42
29.9700
1.9450
09:05:38
29.9500
0.3760
09:05:34
29.9100
0.2702
09:05:29
29.9000
0.5543
09:05:21
29.8800
0.6996
09:05:21
29.8900
0.6210
09:05:17
29.8900
0.6210
09:05:16
29.9000
0.3616
09:05:12
29.9000
0.3616
09:05:08
29.9100
0.2480
09:05:04
29.8900
0.2787
09:05:00
29.8800
0.8855
09:04:55
29.8800
0.2997
09:04:51
29.8700
0.2820
09:04:47
29.8700
0.4272
09:04:43
29.8900
0.3282
09:04:43
29.9000
0.5548
09:04:39
29.9000
0.5548
09:04:34
29.9100
0.3418
09:04:26
29.8900
0.2929
09:04:22
29.8700
0.2870
09:04:14
29.8600
0.2916
09:04:05
29.8500
0.0317
09:04:05
29.8500
0.5411
09:04:01
29.8500
0.5411
09:03:57
29.8700
0.3291
09:03:53
29.8800
0.2850
09:03:48
29.8900
0.9008
09:03:40
29.8900
0.8756
09:03:40
29.9000
0.2357
09:03:36
29.9000
0.2357
09:03:31
29.9100
0.5836
09:03:27
29.9000
0.8091
09:03:27
29.9100
0.6347
09:03:23
29.9200
0.7136
09:03:19
29.9300
0.3274
09:03:15
29.9200
0.9891
09:03:10
29.9200
0.9616
09:03:06
29.9100
0.1063
09:03:06
29.9100
0.6347
09:03:02
29.9100
0.6347
09:02:58
29.9000
0.3381
09:02:54
29.9000
0.9591
09:02:49
29.9100
0.2346
09:02:45
29.9200
0.6839
09:02:45
29.9300
0.3621
09:02:41
29.9300
0.3621
09:02:36
29.9500
0.2756
09:02:36
29.9600
0.2787
09:02:32
29.9600
0.2787
09:02:28
29.9700
2.0980
09:02:24
29.9700
3.2518
09:02:24
29.9600
0.8549
09:02:20
29.9500
0.9011
09:02:15
29.9600
1.2569
切换至币币交易