KSM/USDT
28.22
≈ 28.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
30.4800
9.9451
551.4222
30.3900
24.7511
541.4771
30.2900
24.5021
516.7260
30.1600
9.6672
492.2239
30.0200
25.4364
482.5567
29.9900
11.8626
457.1203
29.9200
26.1447
445.2577
29.8300
13.7306
419.1130
29.7900
26.5805
405.3825
29.7100
17.5722
378.8020
29.6300
6.0421
361.2298
29.6000
6.5925
355.1876
29.5100
9.7486
348.5951
29.4400
2.6284
338.8465
29.4000
6.3505
336.2182
29.2600
3.9657
329.8677
29.2300
0.9220
325.9020
29.2100
0.6380
324.9800
29.2000
5.0730
324.3420
29.1900
5.0030
319.2690
29.1700
3.8709
314.2660
29.1600
1.2969
310.3952
29.1500
1.6670
309.0983
29.1400
4.7498
307.4313
29.1200
0.4990
302.6815
29.1000
0.9087
302.1826
29.0700
2.9850
301.2738
29.0600
2.6900
298.2889
29.0200
3.6991
295.5989
28.9800
5.4748
291.8998
28.9400
2.7063
286.4250
28.9100
1.2150
283.7187
28.8700
4.4635
282.5038
28.8400
1.6473
278.0402
28.8200
4.3617
276.3929
28.8000
5.1744
272.0313
28.7600
3.2531
266.8569
28.7300
0.7770
263.6038
28.7200
1.0190
262.8269
28.6900
3.6980
261.8079
28.6800
1.1624
258.1099
28.6600
0.6277
256.9475
28.6200
4.4613
256.3198
28.5800
2.0872
251.8585
28.5600
3.1942
249.7713
28.5300
5.5989
246.5771
28.4900
4.2338
240.9782
28.4500
2.4394
236.7444
28.4200
1.7527
234.3049
28.3900
1.8065
232.5523
28.3800
2.7724
230.7458
28.3400
0.5741
227.9734
28.3100
0.6351
227.3993
28.3000
4.0876
226.7642
28.2700
1.3969
222.6765
28.2500
0.9244
221.2796
28.2400
110.5803
220.3552
28.2300
109.7749
109.7749
28.22≈ 28.22
+ 0.00%
28.2200
0.3789
0.3789
28.2100
135.0239
135.4028
28.1900
127.5287
262.9315
28.1700
108.1530
371.0845
28.1400
1.5988
372.6833
28.1000
4.0643
376.7476
28.0800
5.4985
382.2461
28.0400
1.1041
383.3501
27.9900
1.2988
384.6490
27.9700
1.1344
385.7834
27.9300
1.8749
387.6583
27.8900
1.9198
389.5781
27.8400
3.3109
392.8889
27.7900
4.0177
396.9066
27.7500
1.9765
398.8831
27.7200
4.5646
403.4477
27.6700
3.6950
407.1427
27.6200
4.2625
411.4051
27.5900
4.4792
415.8843
27.5700
0.6443
416.5286
27.5300
4.9194
421.4480
27.5100
1.0139
422.4620
27.4700
1.3338
423.7958
27.4200
2.4002
426.1960
27.3900
1.7823
427.9783
27.3600
5.7881
433.7664
27.3200
1.7534
435.5198
27.2700
5.1606
440.6804
27.2300
3.3969
444.0773
27.1800
4.4040
448.4813
27.1300
4.4345
452.9159
27.0800
1.6648
454.5806
27.0600
1.7041
456.2847
27.0200
1.8731
458.1578
26.9900
5.0136
463.1714
26.9600
1.7100
464.8814
26.9400
2.0215
466.9029
26.9200
0.8206
467.7234
26.9000
3.7513
471.4747
26.8700
5.4831
476.9577
26.8500
3.0507
480.0084
26.8300
5.4712
485.4796
26.8000
5.1241
490.6037
26.7600
3.4130
494.0167
26.6100
2.8075
496.8242
26.5600
22.8320
519.6562
26.4800
15.1037
534.7599
26.3800
14.6240
549.3839
26.3400
20.2932
569.6771
26.2500
3.2801
572.9572
26.1600
7.9092
580.8664
26.1100
3.8777
584.7441
26.0100
12.5406
597.2847
25.9300
29.6414
626.9261
25.8900
25.2310
652.1572
25.7400
23.5886
675.7457
25.6000
3.2040
678.9497
25.4900
30.2854
709.2351
25.3900
23.5927
732.8278
1.0000
0.2500
733.0778
0.0300
33.3333
766.4112
0.0200
50.0000
816.4112
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
30.4800
9.9451
551.4222
30.3900
24.7511
541.4771
30.2900
24.5021
516.7260
30.1600
9.6672
492.2239
30.0200
25.4364
482.5567
29.9900
11.8626
457.1203
29.9200
26.1447
445.2577
29.8300
13.7306
419.1130
29.7900
26.5805
405.3825
29.7100
17.5722
378.8020
29.6300
6.0421
361.2298
29.6000
6.5925
355.1876
29.5100
9.7486
348.5951
29.4400
2.6284
338.8465
29.4000
6.3505
336.2182
29.2600
3.9657
329.8677
29.2300
0.9220
325.9020
29.2100
0.6380
324.9800
29.2000
5.0730
324.3420
29.1900
5.0030
319.2690
29.1700
3.8709
314.2660
29.1600
1.2969
310.3952
29.1500
1.6670
309.0983
29.1400
4.7498
307.4313
29.1200
0.4990
302.6815
29.1000
0.9087
302.1826
29.0700
2.9850
301.2738
29.0600
2.6900
298.2889
29.0200
3.6991
295.5989
28.9800
5.4748
291.8998
28.9400
2.7063
286.4250
28.9100
1.2150
283.7187
28.8700
4.4635
282.5038
28.8400
1.6473
278.0402
28.8200
4.3617
276.3929
28.8000
5.1744
272.0313
28.7600
3.2531
266.8569
28.7300
0.7770
263.6038
28.7200
1.0190
262.8269
28.6900
3.6980
261.8079
28.6800
1.1624
258.1099
28.6600
0.6277
256.9475
28.6200
4.4613
256.3198
28.5800
2.0872
251.8585
28.5600
3.1942
249.7713
28.5300
5.5989
246.5771
28.4900
4.2338
240.9782
28.4500
2.4394
236.7444
28.4200
1.7527
234.3049
28.3900
1.8065
232.5523
28.3800
2.7724
230.7458
28.3400
0.5741
227.9734
28.3100
0.6351
227.3993
28.3000
4.0876
226.7642
28.2700
1.3969
222.6765
28.2500
0.9244
221.2796
28.2400
110.5803
220.3552
28.2300
109.7749
109.7749
28.22≈ 28.22
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
28.22≈ 28.22
+ 0.00%
28.2200
0.3789
0.3789
28.2100
135.0239
135.4028
28.1900
127.5287
262.9315
28.1700
108.1530
371.0845
28.1400
1.5988
372.6833
28.1000
4.0643
376.7476
28.0800
5.4985
382.2461
28.0400
1.1041
383.3501
27.9900
1.2988
384.6490
27.9700
1.1344
385.7834
27.9300
1.8749
387.6583
27.8900
1.9198
389.5781
27.8400
3.3109
392.8889
27.7900
4.0177
396.9066
27.7500
1.9765
398.8831
27.7200
4.5646
403.4477
27.6700
3.6950
407.1427
27.6200
4.2625
411.4051
27.5900
4.4792
415.8843
27.5700
0.6443
416.5286
27.5300
4.9194
421.4480
27.5100
1.0139
422.4620
27.4700
1.3338
423.7958
27.4200
2.4002
426.1960
27.3900
1.7823
427.9783
27.3600
5.7881
433.7664
27.3200
1.7534
435.5198
27.2700
5.1606
440.6804
27.2300
3.3969
444.0773
27.1800
4.4040
448.4813
27.1300
4.4345
452.9159
27.0800
1.6648
454.5806
27.0600
1.7041
456.2847
27.0200
1.8731
458.1578
26.9900
5.0136
463.1714
26.9600
1.7100
464.8814
26.9400
2.0215
466.9029
26.9200
0.8206
467.7234
26.9000
3.7513
471.4747
26.8700
5.4831
476.9577
26.8500
3.0507
480.0084
26.8300
5.4712
485.4796
26.8000
5.1241
490.6037
26.7600
3.4130
494.0167
26.6100
2.8075
496.8242
26.5600
22.8320
519.6562
26.4800
15.1037
534.7599
26.3800
14.6240
549.3839
26.3400
20.2932
569.6771
26.2500
3.2801
572.9572
26.1600
7.9092
580.8664
26.1100
3.8777
584.7441
26.0100
12.5406
597.2847
25.9300
29.6414
626.9261
25.8900
25.2310
652.1572
25.7400
23.5886
675.7457
25.6000
3.2040
678.9497
25.4900
30.2854
709.2351
25.3900
23.5927
732.8278
1.0000
0.2500
733.0778
0.0300
33.3333
766.4112
0.0200
50.0000
816.4112
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
15:04:03
28.2200
0.3789
15:03:59
28.2300
0.4804
15:03:55
28.2300
0.9430
15:03:50
28.2100
0.7987
15:03:46
28.2000
0.5841
15:03:42
28.2000
0.2655
15:03:38
28.2000
0.3410
15:03:34
28.1900
0.9884
15:03:25
28.1900
0.3322
15:03:21
28.1900
0.6668
15:03:17
28.1800
0.6464
15:03:17
28.1800
0.3412
15:03:13
28.1800
0.3412
15:03:13
28.1900
0.3240
15:03:08
28.1900
0.0114
15:03:08
28.1900
0.3126
15:03:08
28.2000
0.5964
15:03:04
28.2000
0.5964
15:03:00
28.2100
0.8499
15:02:56
28.2100
0.6385
15:02:51
28.2000
0.9069
15:02:47
28.1900
0.3126
15:02:47
28.2000
0.8523
15:02:43
28.2000
0.8523
15:02:39
28.2100
0.7437
15:02:30
28.2200
0.3820
15:02:22
28.2200
0.7711
15:02:18
28.2200
0.9280
15:02:13
28.2300
0.7550
15:02:09
28.2300
0.7550
15:02:09
28.2400
0.4459
15:02:05
28.2400
0.0819
15:02:05
28.2400
0.4459
15:02:01
28.2400
0.5384
15:02:01
28.2400
0.4459
15:01:56
28.2400
0.2184
15:01:56
28.2400
0.4459
15:01:52
28.2400
0.4459
15:01:48
28.2500
0.5744
15:01:44
28.2200
0.4433
15:01:39
28.2100
0.2512
15:01:35
28.2100
0.4045
15:01:31
28.2200
0.8064
15:01:27
28.2300
0.5449
15:01:22
28.2200
0.4109
15:01:18
28.2200
0.7699
15:01:14
28.2200
0.6719
15:01:10
28.2300
0.9124
15:01:05
28.2500
0.5834
15:01:01
28.2700
0.4783
15:01:01
28.2800
0.7268
15:01:01
28.2800
0.2556
15:00:57
28.2800
0.7268
15:00:52
28.2800
0.9824
15:00:52
28.2900
0.7837
15:00:52
28.2900
0.1108
15:00:48
28.2900
0.7837
15:00:43
28.2900
0.8944
15:00:39
28.3000
0.8407
15:00:35
28.2900
0.9269
15:00:30
28.2800
0.3241
15:00:26
28.2800
0.3052
15:00:22
28.2700
0.3587
15:00:17
28.2700
0.5281
15:00:13
28.2700
0.5815
15:00:07
28.2700
0.3040
15:00:02
28.2700
0.8246
14:59:58
28.2700
0.8791
14:59:53
28.2600
0.3381
14:59:49
28.2600
0.5848
14:59:45
28.2600
0.5084
14:59:41
28.2600
0.4848
14:59:37
28.2600
0.8001
14:59:32
28.2500
0.8061
14:59:28
28.2500
0.5059
14:59:24
28.2500
0.9514
14:59:19
28.2600
0.2564
14:59:19
28.2600
0.4487
14:59:15
28.2600
0.2564
14:59:11
28.2600
0.7051
14:59:07
28.2700
0.7263
14:59:03
28.2700
0.5084
14:58:58
28.2700
0.7526
14:58:54
28.2700
0.3255
14:58:50
28.2700
0.8067
14:58:46
28.2700
0.9268
14:58:41
28.2600
0.4132
14:58:37
28.2700
0.8035
14:58:33
28.2700
0.6626
14:58:28
28.2700
0.8437
14:58:24
28.2600
0.7150
14:58:20
28.2500
0.7022
14:58:13
28.2600
0.6682
14:57:58
28.2600
0.4952
14:57:54
28.2500
0.4747
14:57:50
28.2500
0.7261
14:57:46
28.2700
0.3488
14:57:41
28.2700
0.6329
14:57:41
28.2700
0.3488
14:57:37
28.2700
0.3833
切换至币币交易