KSM/USDT
20.21
≈ 20.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
22.1300
5.6302
1K
22.1000
3.7567
1K
22.0600
29.7928
1K
21.9800
34.1461
983.1016
21.8900
15.5787
948.9555
21.8100
18.1177
933.3768
21.7600
27.7961
915.2591
21.6600
28.5554
887.4630
21.6000
20.1600
858.9076
21.5500
31.1619
838.7477
21.4800
31.1580
807.5858
21.4400
16.0056
776.4278
21.4100
15.8556
760.4222
21.3300
13.9453
744.5666
21.2200
13.1254
730.6213
21.1900
1.7313
717.4959
21.1600
2.8831
715.7646
21.1500
0.8050
712.8814
21.1200
2.6119
712.0764
21.0800
1.4997
709.4645
21.0700
4.8178
707.9648
21.0400
3.4813
703.1470
21.0100
5.4981
699.6657
20.9700
5.3183
694.1676
20.9300
3.2588
688.8493
20.8900
7.6474
685.5906
20.8700
2.7238
677.9431
20.8300
5.7895
675.2193
20.8200
6.9396
669.4298
20.8100
3.2979
662.4902
20.7800
6.7300
659.1923
20.7600
3.8198
652.4622
20.7500
4.5851
648.6424
20.7400
3.3844
644.0573
20.7200
1.9113
640.6729
20.7100
6.8116
638.7616
20.6900
6.9516
631.950{3}
20.6700
1.0323
624.9984
20.6600
6.7761
623.9660
20.6500
1.3938
617.1900
20.6300
3.0028
615.7962
20.6100
1.4582
612.7933
20.6000
3.6564
611.3351
20.5900
1.0130
607.6787
20.5600
4.7535
606.6657
20.5500
6.2629
601.9122
20.5300
4.2750
595.6492
20.5200
2.1929
591.3742
20.5000
6.1318
589.1813
20.4900
6.1747
583.0495
20.4800
6.2332
576.8748
20.4600
1.2890
570.6415
20.4400
0.8550
569.3525
20.4300
1.8676
568.4975
20.4200
3.8017
566.6300
20.4000
0.7678
562.8283
20.3900
7.8001
562.0605
20.3800
6.0676
554.2604
20.3700
2.8740
548.1928
20.3600
7.4097
545.3188
20.3400
4.8041
537.9091
20.3200
5.5074
533.1050
20.3000
7.5267
527.5976
20.2900
5.7766
520.0709
20.2600
4.0206
514.2943
20.2500
4.0317
510.2737
20.2400
190.5636
506.2420
20.2300
149.2203
315.6785
20.2200
166.4582
166.4582
20.21≈ 20.21
+ 0.00%
20.2100
0.2371
0.2371
20.2000
181.3874
181.6245
20.1800
155.0975
336.7221
20.1600
186.2118
522.9339
20.1300
5.8871
528.8210
20.0900
1.8068
530.6278
20.0700
6.0{3}52
536.6283
20.0200
3.3997
540.0280
19.9900
5.8751
545.9031
19.9600
6.0649
551.9680
19.9300
1.9373
553.9053
19.9000
4.2657
558.1710
19.8800
2.0547
560.2257
19.8600
0.7143
560.9400
19.8100
0.9316
561.8716
19.7900
2.6631
564.5347
19.7700
3.9217
568.4564
19.7300
6.3560
574.8124
19.6900
0.8532
575.6656
19.6500
5.8007
581.4664
19.6300
2.4450
583.9113
19.6100
2.1332
586.0445
19.5600
6.2669
592.3113
19.5400
3.2244
595.5358
19.5200
6.8097
602.3455
19.4700
6.9405
609.2859
19.4300
1.9581
611.2440
19.4100
1.3181
612.5621
19.3700
2.3808
614.9429
19.3300
2.8706
617.8135
19.3100
6.4562
624.2697
19.2900
7.2997
631.5694
19.2400
6.0233
637.5927
19.2100
8.4672
646.0599
19.1600
4.7485
650.8084
19.1100
1.3428
652.1512
19.0600
4.2190
656.3703
19.0200
8.4754
664.8457
18.9800
2.7120
667.5576
18.9600
6.7077
674.2653
18.9100
5.6518
679.9171
18.8700
4.0873
684.0044
18.8500
3.1232
687.1276
18.8100
3.1031
690.2307
18.7700
23.7018
713.9325
18.6500
3.3078
717.2403
18.5600
41.8913
759.1316
18.5200
8.2644
767.3960
18.4700
42.6673
810.0633
18.3900
27.5693
837.6326
18.3300
5.2181
842.8507
18.2600
31.2304
874.0812
18.1500
10.2780
884.3591
18.0900
14.8787
899.2378
18.0000
22.4618
921.6996
17.9000
8.4563
930.1559
17.8100
13.8274
943.9833
17.7600
17.5702
961.5535
17.7200
25.0864
986.6399
1.0000
0.2500
986.8899
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
22.1300
5.6302
1K
22.1000
3.7567
1K
22.0600
29.7928
1K
21.9800
34.1461
983.1016
21.8900
15.5787
948.9555
21.8100
18.1177
933.3768
21.7600
27.7961
915.2591
21.6600
28.5554
887.4630
21.6000
20.1600
858.9076
21.5500
31.1619
838.7477
21.4800
31.1580
807.5858
21.4400
16.0056
776.4278
21.4100
15.8556
760.4222
21.3300
13.9453
744.5666
21.2200
13.1254
730.6213
21.1900
1.7313
717.4959
21.1600
2.8831
715.7646
21.1500
0.8050
712.8814
21.1200
2.6119
712.0764
21.0800
1.4997
709.4645
21.0700
4.8178
707.9648
21.0400
3.4813
703.1470
21.0100
5.4981
699.6657
20.9700
5.3183
694.1676
20.9300
3.2588
688.8493
20.8900
7.6474
685.5906
20.8700
2.7238
677.9431
20.8300
5.7895
675.2193
20.8200
6.9396
669.4298
20.8100
3.2979
662.4902
20.7800
6.7300
659.1923
20.7600
3.8198
652.4622
20.7500
4.5851
648.6424
20.7400
3.3844
644.0573
20.7200
1.9113
640.6729
20.7100
6.8116
638.7616
20.6900
6.9516
631.950{3}
20.6700
1.0323
624.9984
20.6600
6.7761
623.9660
20.6500
1.3938
617.1900
20.6300
3.0028
615.7962
20.6100
1.4582
612.7933
20.6000
3.6564
611.3351
20.5900
1.0130
607.6787
20.5600
4.7535
606.6657
20.5500
6.2629
601.9122
20.5300
4.2750
595.6492
20.5200
2.1929
591.3742
20.5000
6.1318
589.1813
20.4900
6.1747
583.0495
20.4800
6.2332
576.8748
20.4600
1.2890
570.6415
20.4400
0.8550
569.3525
20.4300
1.8676
568.4975
20.4200
3.8017
566.6300
20.4000
0.7678
562.8283
20.3900
7.8001
562.0605
20.3800
6.0676
554.2604
20.3700
2.8740
548.1928
20.3600
7.4097
545.3188
20.3400
4.8041
537.9091
20.3200
5.5074
533.1050
20.3000
7.5267
527.5976
20.2900
5.7766
520.0709
20.2600
4.0206
514.2943
20.2500
4.0317
510.2737
20.2400
190.5636
506.2420
20.2300
149.2203
315.6785
20.2200
166.4582
166.4582
20.21≈ 20.21
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.21≈ 20.21
+ 0.00%
20.2100
0.2371
0.2371
20.2000
181.3874
181.6245
20.1800
155.0975
336.7221
20.1600
186.2118
522.9339
20.1300
5.8871
528.8210
20.0900
1.8068
530.6278
20.0700
6.0{3}52
536.6283
20.0200
3.3997
540.0280
19.9900
5.8751
545.9031
19.9600
6.0649
551.9680
19.9300
1.9373
553.9053
19.9000
4.2657
558.1710
19.8800
2.0547
560.2257
19.8600
0.7143
560.9400
19.8100
0.9316
561.8716
19.7900
2.6631
564.5347
19.7700
3.9217
568.4564
19.7300
6.3560
574.8124
19.6900
0.8532
575.6656
19.6500
5.8007
581.4664
19.6300
2.4450
583.9113
19.6100
2.1332
586.0445
19.5600
6.2669
592.3113
19.5400
3.2244
595.5358
19.5200
6.8097
602.3455
19.4700
6.9405
609.2859
19.4300
1.9581
611.2440
19.4100
1.3181
612.5621
19.3700
2.3808
614.9429
19.3300
2.8706
617.8135
19.3100
6.4562
624.2697
19.2900
7.2997
631.5694
19.2400
6.0233
637.5927
19.2100
8.4672
646.0599
19.1600
4.7485
650.8084
19.1100
1.3428
652.1512
19.0600
4.2190
656.3703
19.0200
8.4754
664.8457
18.9800
2.7120
667.5576
18.9600
6.7077
674.2653
18.9100
5.6518
679.9171
18.8700
4.0873
684.0044
18.8500
3.1232
687.1276
18.8100
3.1031
690.2307
18.7700
23.7018
713.9325
18.6500
3.3078
717.2403
18.5600
41.8913
759.1316
18.5200
8.2644
767.3960
18.4700
42.6673
810.0633
18.3900
27.5693
837.6326
18.3300
5.2181
842.8507
18.2600
31.2304
874.0812
18.1500
10.2780
884.3591
18.0900
14.8787
899.2378
18.0000
22.4618
921.6996
17.9000
8.4563
930.1559
17.8100
13.8274
943.9833
17.7600
17.5702
961.5535
17.7200
25.0864
986.6399
1.0000
0.2500
986.8899
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
22:29:04
20.2100
0.3449
22:29:04
20.2100
0.2371
22:29:00
20.2100
0.2371
22:28:55
20.2200
0.5802
22:28:51
20.2100
0.2756
22:28:51
20.2100
0.4619
22:28:51
20.2100
0.1527
22:28:47
20.2100
0.3236
22:28:43
20.2100
0.2750
22:28:43
20.2100
0.1869
22:28:39
20.2100
0.7513
22:28:34
20.2200
0.8383
22:28:30
20.2100
0.9382
22:28:26
20.2200
0.3072
22:28:22
20.2200
0.5597
22:28:18
20.2200
0.2601
22:28:13
20.2200
0.8493
22:28:09
20.2200
0.2695
22:28:05
20.2200
0.3000
22:28:01
20.2100
0.8708
22:27:56
20.2100
0.5182
22:27:48
20.2100
0.2913
22:27:48
20.2100
0.2400
22:27:48
20.2100
0.3336
22:27:44
20.2100
0.1993
22:27:44
20.2100
0.0407
22:27:35
20.2100
0.5329
22:27:31
20.2100
0.3609
22:27:31
20.2100
0.5736
22:27:27
20.2100
0.3233
22:27:27
20.2100
0.5736
22:27:23
20.2100
0.5736
22:27:18
20.2200
0.8435
22:27:14
20.2200
0.8860
22:27:10
20.2200
0.3004
22:27:06
20.2200
0.5135
22:27:02
20.2200
0.2698
22:26:57
20.2200
0.2603
22:26:53
20.2200
0.8150
22:26:49
20.2100
0.5958
22:26:44
20.2100
0.3004
22:26:40
20.2200
0.8615
22:26:36
20.2200
0.4467
22:26:32
20.2100
0.9869
22:26:28
20.2200
0.3263
22:26:23
20.2200
0.8924
22:26:15
20.2300
0.4878
22:26:11
20.2400
0.3844
22:26:10
20.2500
0.6813
22:26:06
20.2500
0.0601
22:26:06
20.2500
0.6813
22:26:02
20.2500
0.0643
22:26:02
20.2500
0.6813
22:25:58
20.2500
0.6813
22:25:54
20.2600
0.8033
22:25:49
20.2600
0.8422
22:25:45
20.2600
0.9389
22:25:41
20.2600
0.4180
22:25:37
20.2600
0.7418
22:25:32
20.2600
0.7098
22:25:28
20.2600
0.8161
22:25:24
20.2600
0.7225
22:25:20
20.2600
1.1059
22:25:16
20.2600
0.2531
22:25:11
20.2500
0.7274
22:25:07
20.2500
0.2539
22:25:03
20.2500
0.5229
22:24:59
20.2400
0.8973
22:24:55
20.2400
0.5569
22:24:50
20.2400
0.6812
22:24:46
20.2400
0.8203
22:24:42
20.2400
0.9825
22:24:38
20.2400
0.4669
22:24:34
20.2300
0.5232
22:24:29
20.2300
0.8375
22:24:25
20.2300
0.2891
22:24:21
20.2300
0.2812
22:24:17
20.2300
0.6041
22:24:12
20.2300
0.5023
22:24:08
20.2300
0.9242
22:24:04
20.2300
0.9074
22:24:00
20.2300
0.9335
22:23:56
20.2300
0.4829
22:23:51
20.2300
0.8033
22:23:47
20.2300
0.5836
22:23:43
20.2300
0.6917
22:23:39
20.2300
0.9743
22:23:34
20.2300
0.2885
22:23:34
20.2400
0.6786
22:23:34
20.2400
0.1003
22:23:30
20.2400
0.1614
22:23:30
20.2400
0.5173
22:23:26
20.2400
0.2045
22:23:26
20.2400
0.0572
22:23:22
20.2400
0.6936
22:23:22
20.2400
0.0281
22:23:17
20.2400
0.2101
22:23:17
20.2400
0.4183
22:23:17
20.2400
0.1224
22:23:13
20.2400
0.2382
切换至币币交易