15:17:52
0.0034
20,930.0000
15:17:43
0.0034
21,557.0000
15:17:34
0.0034
21,349.0000
15:17:24
0.0034
24,340.0000
15:17:01
0.0034
24,896.0000
15:16:41
0.0034
25,530.0000
15:16:19
0.0034
20,615.0000
15:16:05
0.0034
26,098.0000
15:15:51
0.0034
20,028.0000
15:15:29
0.0034
23,462.0000
15:15:13
0.0034
26,509.0000
15:14:58
0.0034
24,648.0000
15:14:46
0.0034
24,419.0000
15:14:25
0.0034
22,426.0000
15:14:13
0.0034
25,945.0000
15:13:57
0.0034
24,879.0000
15:13:33
0.0034
27,898.0000
15:13:12
0.0034
20,511.0000
15:12:50
0.0034
28,917.0000
15:12:29
0.0034
22,675.0000
15:12:19
0.0034
29,447.0000
15:12:00
0.0034
28,640.0000
15:11:43
0.0034
22,265.0000
15:11:29
0.0034
21,560.0000
15:11:15
0.0034
23,528.0000
15:11:01
0.0034
28,806.0000
15:10:39
0.0034
26,162.0000
15:10:29
0.0034
22,588.0000
15:10:11
0.0034
26,582.0000
15:09:55
0.0034
26,145.0000
15:09:35
0.0034
22,686.0000
15:09:21
0.0034
27,678.0000
15:09:01
0.0034
26,093.0000
15:08:51
0.0034
29,193.0000
15:08:30
0.0034
20,527.0000
15:08:09
0.0034
23,317.0000
15:07:49
0.0034
29,853.0000
15:07:29
0.0034
20,646.0000
15:07:10
0.0034
21,174.0000
15:06:49
0.0034
28,601.0000
15:06:32
0.0034
27,799.0000
15:06:12
0.0034
24,541.0000
15:05:50
0.0034
25,341.0000
15:05:31
0.0034
20,583.0000
15:05:19
0.0034
22,977.0000
15:05:01
0.0034
24,180.0000
15:04:52
0.0034
23,421.0000
15:04:31
0.0034
24,926.0000
15:04:09
0.0034
29,754.0000
15:03:52
0.0034
22,621.0000
15:03:33
0.0034
25,945.0000
15:03:18
0.0034
28,280.0000
15:03:01
0.0034
26,772.0000
15:02:49
0.0034
24,929.0000
15:02:39
0.0034
24,874.0000
15:02:19
0.0034
22,248.0000
15:02:03
0.0034
29,669.0000
15:01:52
0.0034
23,597.0000
15:01:43
0.0034
25,201.0000
15:01:27
0.0034
26,370.0000
15:01:05
0.0034
24,821.0000
15:00:43
0.0034
20,008.0000
15:00:28
0.0034
22,356.0000
15:00:15
0.0034
27,210.0000
14:59:52
0.0034
22,356.0000
14:59:38
0.0034
27,094.0000
14:59:18
0.0034
29,924.0000
14:59:05
0.0034
22,434.0000
14:58:48
0.0034
22,021.0000
14:58:38
0.0034
23,127.0000
14:58:22
0.0034
25,319.0000
14:58:12
0.0034
24,244.0000
14:57:54
0.0034
24,251.0000
14:57:38
0.0035
28,443.0000
14:57:17
0.0034
28,411.0000
14:56:54
0.0034
20,306.0000
14:56:45
0.0034
28,054.0000
14:56:29
0.0034
26,842.0000
14:56:11
0.0034
20,889.0000
14:55:57
0.0034
25,730.0000
14:55:44
0.0034
22,126.0000
14:55:33
0.0034
24,621.0000
14:55:21
0.0035
29,937.0000
14:54:59
0.0034
26,898.0000
14:54:36
0.0035
24,755.0000
14:54:22
0.0035
21,828.0000
14:54:04
0.0035
25,824.0000
14:53:46
0.0035
25,361.0000
14:53:34
0.0035
27,287.0000
14:53:15
0.0035
26,781.0000
14:53:06
0.0035
29,847.0000
14:52:51
0.0035
26,738.0000
14:52:34
0.0035
25,441.0000
14:52:12
0.0035
26,073.0000
14:51:54
0.0035
20,672.0000
14:51:42
0.0035
23,696.0000
14:51:28
0.0035
29,910.0000
14:51:18
0.0035
27,252.0000
14:50:56
0.0035
26,710.0000
14:50:35
0.0035
25,451.0000