IMX/USDT
1.2519
≈ 1.25
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.5163
85.7152
50K
1.5015
779.1520
50K
1.4882
68.7611
50K
1.4834
919.9814
49K
1.4743
591.3412
49K
1.4678
186.5171
48K
1.4614
253.9011
48K
1.4564
938.4045
48K
1.4525
928.2285
47K
1.4501
192.3133
46K
1.4480
957.6475
45K
1.4438
59.4384
44K
1.4337
300.3449
44K
1.4308
519.1173
44K
1.4306
649.8074
44K
1.4197
805.3518
43K
1.4183
951.8049
42K
1.4099
163.7715
41K
1.4067
949.4422
41K
1.3976
886.9289
40K
1.3949
543.5004
39K
1.3929
859.4537
39K
1.3873
220.9205
38K
1.3872
185.7749
38K
1.3830
356.6757
37K
1.3811
613.2774
37K
1.3743
647.5333
36K
1.3711
167.8125
36K
1.3694
685.3559
36K
1.3613
296.6669
35K
1.3611
914.7499
35K
1.3568
421.4149
34K
1.3535
450.0426
33K
1.3513
401.4212
33K
1.3488
154.6142
32K
1.3474
238.4130
32K
1.3451
464.3305
32K
1.3441
373.4559
32K
1.3419
183.6385
31K
1.3404
156.4712
31K
1.3379
335.7624
31K
1.3369
107.4297
31K
1.3363
332.3743
30K
1.3343
121.5587
30K
1.3332
334.6328
30K
1.3331
227.4995
30K
1.3311
335.2798
29K
1.3298
211.1213
29K
1.3291
195.1848
29K
1.3275
364.2727
29K
1.3268
299.2735
28K
1.3235
494.8217
28K
1.3216
470.2556
28K
1.3198
367.8430
27K
1.3168
370.1558
27K
1.3165
283.8944
26K
1.3153
396.2501
26K
1.3116
124.9267
26K
1.3114
300.8475
25K
1.3093
183.9894
25K
1.3074
347.1820
25K
1.3064
408.1993
25K
1.3055
96.3168
24K
1.3030
482.6804
24K
1.3012
442.8670
24K
1.3003
84.1729
23K
1.2978
381.4124
23K
1.2958
207.2232
23K
1.2937
107.3529
23K
1.2918
394.5876
22K
1.2905
326.4117
22K
1.2898
489.2551
22K
1.2877
93.8603
21K
1.2866
148.2509
21K
1.2863
285.7834
21K
1.2855
387.5550
21K
1.2839
479.2530
20K
1.2831
127.0130
20K
1.2809
152.2285
20K
1.2798
302.1901
20K
1.2783
245.7317
19K
1.2763
416.6729
19K
1.2756
454.2455
19K
1.2737
233.5297
18K
1.2719
429.7529
18K
1.2716
177.8576
17K
1.2677
400.8358
17K
1.2668
411.4779
17K
1.2648
3,139.8737
16K
1.2623
2,551.3449
13K
1.2589
2,800.7235
11K
1.2576
2,411.7654
8K
1.2547
3,141.5901
6K
1.2539
2,448.7186
2K
1.2519≈ 1.25
+ 0.00%
1.2507
2,478.8918
2K
1.2499
2,633.7925
5K
1.2464
3,158.9149
8K
1.2461
2,579.2766
11K
1.2413
2,818.4694
14K
1.2404
3,165.8615
17K
1.2374
344.7477
17K
1.2367
292.8400
17K
1.2331
376.1735
18K
1.2318
91.3638
18K
1.2312
470.1196
18K
1.2292
225.2118
19K
1.2270
355.8471
19K
1.2249
227.3514
19K
1.2222
528.0960
20K
1.2207
197.5866
20K
1.2199
268.2705
20K
1.2190
154.9297
20K
1.2178
492.5340
21K
1.2166
175.9595
21K
1.2137
519.3658
22K
1.2130
448.6990
22K
1.2109
430.2760
22K
1.2104
123.6891
23K
1.2068
518.9952
23K
1.2062
416.3996
23K
1.2027
522.6831
24K
1.2022
372.3715
24K
1.1994
123.2673
25K
1.1983
266.4032
25K
1.1963
203.5621
25K
1.1959
272.5033
25K
1.1929
94.2654
25K
1.1920
427.2071
26K
1.1907
178.1274
26K
1.1870
332.4217
26K
1.1867
532.4996
27K
1.1851
384.4931
27K
1.1836
264.7450
27K
1.1802
249.4803
28K
1.1798
504.7736
28K
1.1782
195.8562
28K
1.1764
153.7386
29K
1.1741
529.8830
29K
1.1733
332.6564
29K
1.1724
122.3116
30K
1.1703
562.3823
30K
1.1698
548.8558
31K
1.1682
283.2731
31K
1.1669
274.5724
31K
1.1660
472.7629
32K
1.1649
351.1647
32K
1.1648
548.1262
33K
1.1608
143.1402
33K
1.1606
386.2320
33K
1.1585
426.8568
34K
1.1558
312.4202
34K
1.1537
312.8276
34K
1.1534
568.1305
35K
1.1519
485.7363
35K
1.1493
558.1917
36K
1.1489
339.1321
36K
1.1455
250.2093
36K
1.1409
283.0114
37K
1.1394
1,053.8674
38K
1.1327
1,073.7258
39K
1.1293
686.8168
39K
1.1260
1,061.7644
41K
1.1209
249.2024
41K
1.1172
621.8041
41K
1.1147
880.2733
42K
1.1128
337.3858
43K
1.1071
231.4282
43K
1.1069
1,001.8741
44K
1.1023
620.2954
44K
1.0950
208.3027
45K
1.0899
432.0383
45K
1.0819
178.1282
45K
1.0814
1,273.6631
47K
1.0707
1,153.5244
48K
1.0690
362.1292
48K
1.0658
1,124.7602
49K
1.0576
124.4356
49K
1.0514
1,218.4206
51K
1.0512
843.8494
51K
1.0468
596.1394
52K
1.0428
137.8065
52K
1.0398
653.2564
53K
1.0313
1,044.2398
54K
1.0268
270.2463
54K
1.0176
710.2662
55K
1.0127
409.1727
55K
0.9993
828.3291
56K
0.9844
290.7808
56K
0.0040
250.0000
57K
0.0010
2,100.0000
59K
0.0003
3,500.0000
62K
0.0001
10,000.0000
72K
价格
数量 (IMX)
累计 (IMX)
1.5163
85.7152
50K
1.5015
779.1520
50K
1.4882
68.7611
50K
1.4834
919.9814
49K
1.4743
591.3412
49K
1.4678
186.5171
48K
1.4614
253.9011
48K
1.4564
938.4045
48K
1.4525
928.2285
47K
1.4501
192.3133
46K
1.4480
957.6475
45K
1.4438
59.4384
44K
1.4337
300.3449
44K
1.4308
519.1173
44K
1.4306
649.8074
44K
1.4197
805.3518
43K
1.4183
951.8049
42K
1.4099
163.7715
41K
1.4067
949.4422
41K
1.3976
886.9289
40K
1.3949
543.5004
39K
1.3929
859.4537
39K
1.3873
220.9205
38K
1.3872
185.7749
38K
1.3830
356.6757
37K
1.3811
613.2774
37K
1.3743
647.5333
36K
1.3711
167.8125
36K
1.3694
685.3559
36K
1.3613
296.6669
35K
1.3611
914.7499
35K
1.3568
421.4149
34K
1.3535
450.0426
33K
1.3513
401.4212
33K
1.3488
154.6142
32K
1.3474
238.4130
32K
1.3451
464.3305
32K
1.3441
373.4559
32K
1.3419
183.6385
31K
1.3404
156.4712
31K
1.3379
335.7624
31K
1.3369
107.4297
31K
1.3363
332.3743
30K
1.3343
121.5587
30K
1.3332
334.6328
30K
1.3331
227.4995
30K
1.3311
335.2798
29K
1.3298
211.1213
29K
1.3291
195.1848
29K
1.3275
364.2727
29K
1.3268
299.2735
28K
1.3235
494.8217
28K
1.3216
470.2556
28K
1.3198
367.8430
27K
1.3168
370.1558
27K
1.3165
283.8944
26K
1.3153
396.2501
26K
1.3116
124.9267
26K
1.3114
300.8475
25K
1.3093
183.9894
25K
1.3074
347.1820
25K
1.3064
408.1993
25K
1.3055
96.3168
24K
1.3030
482.6804
24K
1.3012
442.8670
24K
1.3003
84.1729
23K
1.2978
381.4124
23K
1.2958
207.2232
23K
1.2937
107.3529
23K
1.2918
394.5876
22K
1.2905
326.4117
22K
1.2898
489.2551
22K
1.2877
93.8603
21K
1.2866
148.2509
21K
1.2863
285.7834
21K
1.2855
387.5550
21K
1.2839
479.2530
20K
1.2831
127.0130
20K
1.2809
152.2285
20K
1.2798
302.1901
20K
1.2783
245.7317
19K
1.2763
416.6729
19K
1.2756
454.2455
19K
1.2737
233.5297
18K
1.2719
429.7529
18K
1.2716
177.8576
17K
1.2677
400.8358
17K
1.2668
411.4779
17K
1.2648
3,139.8737
16K
1.2623
2,551.3449
13K
1.2589
2,800.7235
11K
1.2576
2,411.7654
8K
1.2547
3,141.5901
6K
1.2539
2,448.7186
2K
1.2519≈ 1.25
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.2519≈ 1.25
+ 0.00%
1.2507
2,478.8918
2K
1.2499
2,633.7925
5K
1.2464
3,158.9149
8K
1.2461
2,579.2766
11K
1.2413
2,818.4694
14K
1.2404
3,165.8615
17K
1.2374
344.7477
17K
1.2367
292.8400
17K
1.2331
376.1735
18K
1.2318
91.3638
18K
1.2312
470.1196
18K
1.2292
225.2118
19K
1.2270
355.8471
19K
1.2249
227.3514
19K
1.2222
528.0960
20K
1.2207
197.5866
20K
1.2199
268.2705
20K
1.2190
154.9297
20K
1.2178
492.5340
21K
1.2166
175.9595
21K
1.2137
519.3658
22K
1.2130
448.6990
22K
1.2109
430.2760
22K
1.2104
123.6891
23K
1.2068
518.9952
23K
1.2062
416.3996
23K
1.2027
522.6831
24K
1.2022
372.3715
24K
1.1994
123.2673
25K
1.1983
266.4032
25K
1.1963
203.5621
25K
1.1959
272.5033
25K
1.1929
94.2654
25K
1.1920
427.2071
26K
1.1907
178.1274
26K
1.1870
332.4217
26K
1.1867
532.4996
27K
1.1851
384.4931
27K
1.1836
264.7450
27K
1.1802
249.4803
28K
1.1798
504.7736
28K
1.1782
195.8562
28K
1.1764
153.7386
29K
1.1741
529.8830
29K
1.1733
332.6564
29K
1.1724
122.3116
30K
1.1703
562.3823
30K
1.1698
548.8558
31K
1.1682
283.2731
31K
1.1669
274.5724
31K
1.1660
472.7629
32K
1.1649
351.1647
32K
1.1648
548.1262
33K
1.1608
143.1402
33K
1.1606
386.2320
33K
1.1585
426.8568
34K
1.1558
312.4202
34K
1.1537
312.8276
34K
1.1534
568.1305
35K
1.1519
485.7363
35K
1.1493
558.1917
36K
1.1489
339.1321
36K
1.1455
250.2093
36K
1.1409
283.0114
37K
1.1394
1,053.8674
38K
1.1327
1,073.7258
39K
1.1293
686.8168
39K
1.1260
1,061.7644
41K
1.1209
249.2024
41K
1.1172
621.8041
41K
1.1147
880.2733
42K
1.1128
337.3858
43K
1.1071
231.4282
43K
1.1069
1,001.8741
44K
1.1023
620.2954
44K
1.0950
208.3027
45K
1.0899
432.0383
45K
1.0819
178.1282
45K
1.0814
1,273.6631
47K
1.0707
1,153.5244
48K
1.0690
362.1292
48K
1.0658
1,124.7602
49K
1.0576
124.4356
49K
1.0514
1,218.4206
51K
1.0512
843.8494
51K
1.0468
596.1394
52K
1.0428
137.8065
52K
1.0398
653.2564
53K
1.0313
1,044.2398
54K
1.0268
270.2463
54K
1.0176
710.2662
55K
1.0127
409.1727
55K
0.9993
828.3291
56K
0.9844
290.7808
56K
0.0040
250.0000
57K
0.0010
2,100.0000
59K
0.0003
3,500.0000
62K
0.0001
10,000.0000
72K
最新成交
时间
价格(USDT)
数量(IMX)
02:04:09
1.2519
34.8372
02:03:55
1.2516
43.0512
02:03:42
1.2520
6.5600
02:03:26
1.2528
12.1800
02:03:14
1.2532
9.0076
02:03:01
1.2549
14.1244
02:02:36
1.2561
14.0808
02:02:21
1.2573
56.3672
02:02:08
1.2559
12.7476
02:01:56
1.2549
19.6480
02:01:41
1.2560
102.8644
02:01:13
1.2577
4.5004
02:01:00
1.2566
18.3816
02:00:37
1.2567
4.1960
02:00:24
1.2563
12.2224
01:59:58
1.2554
11.9104
01:59:44
1.2562
6.9316
01:59:30
1.2567
2.9652
01:59:02
1.2562
9.6908
01:58:38
1.2566
2.6468
01:58:05
1.2569
3.5600
01:57:50
1.2568
8.5580
01:57:38
1.2563
8.2468
01:57:25
1.2570
16.3596
01:57:10
1.2585
106.5540
01:56:55
1.2587
21.1836
01:56:41
1.2570
12.1800
01:56:18
1.2572
4.4392
01:56:05
1.2561
4.2176
01:55:52
1.2560
20.5072
01:55:38
1.2557
5.8000
01:55:25
1.2559
4.6956
01:55:11
1.2553
11.1372
01:54:58
1.2550
11.6040
01:54:42
1.2561
10.5552
01:54:27
1.2558
11.9144
01:54:15
1.2575
6.1416
01:54:02
1.2587
27.4540
01:53:50
1.2590
8.1600
01:53:38
1.2598
11.7692
01:53:22
1.2593
32.3284
01:53:10
1.2583
6.5628
01:52:44
1.2571
4.9596
01:52:30
1.2559
3.6676
01:52:15
1.2555
12.9296
01:52:01
1.2555
3.7112
01:51:48
1.2546
2.7528
01:51:36
1.2530
34.6384
01:51:07
1.2493
8.5280
01:50:42
1.2483
2.4320
01:49:29
1.2473
32.7352
01:48:53
1.2485
7.2196
01:48:39
1.2475
5.3024
01:48:03
1.2470
3.6688
01:47:37
1.2462
7.0856
01:46:51
1.2452
20.0876
01:46:04
1.2458
19.5484
01:45:48
1.2453
2.2004
01:45:22
1.2458
2.4216
01:44:49
1.2462
2.5048
01:43:39
1.2457
208.3548
01:43:21
1.2461
2.7660
01:42:36
1.2458
17.3100
01:42:10
1.2447
3.3400
01:41:45
1.2439
3.0332
01:40:55
1.2444
2.9492
01:40:32
1.2449
3.9348
01:40:06
1.2448
3.0512
01:39:30
1.2436
4.2380
01:38:52
1.2427
18.5728
01:38:39
1.2433
3.7456
01:37:41
1.2420
69.7848
01:37:17
1.2404
11.0540
01:37:03
1.2402
143.4260
01:36:47
1.2416
2.0184
01:36:22
1.2415
31.9488
01:35:48
1.2414
8.2068
01:35:33
1.2422
88.5912
01:35:20
1.2429
10.7672
01:35:07
1.2420
5.6444
01:34:30
1.2419
4.9336
01:33:32
1.2406
2.0936
01:33:17
1.2411
18.9448
01:32:51
1.2404
3.7240
01:32:34
1.2400
3.7520
01:32:05
1.2398
17.8024
01:31:51
1.2392
19.6992
01:31:39
1.2392
2.1804
01:31:05
1.2399
21.6928
01:30:50
1.2397
2.0888
01:30:36
1.2406
2.9576
01:30:24
1.2415
2.9424
01:30:01
1.2409
37.8720
01:28:36
1.2400
14.3396
01:28:23
1.2395
12.0916
01:28:09
1.2409
2.6996
01:27:56
1.2413
8.7364
01:27:17
1.2413
2.1492
01:27:05
1.2406
32.3832
01:26:52
1.2401
17.2532
切换至币币交易