IMX/USDT
1.2205
≈ 1.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.6857
465.8682
51K
1.6853
321.7655
50K
1.6849
474.6018
50K
1.6845
95.7495
49K
1.6827
714.4974
49K
1.6825
304.0862
49K
1.6824
190.2236
48K
1.6818
715.3184
48K
1.6811
319.6487
47K
1.6805
305.6282
47K
1.6802
1,082.5068
47K
1.6798
228.3476
46K
1.6788
451.0338
45K
1.6787
430.1832
45K
1.6778
1,106.4615
44K
1.6777
759.7340
43K
1.6776
599.0316
43K
1.6773
340.0339
42K
1.6767
222.8204
42K
1.6760
228.1644
41K
1.6748
413.8782
41K
1.6746
95.1271
41K
1.4583
686.1732
41K
1.4499
354.0020
40K
1.4448
877.9393
40K
1.4343
150.7074
39K
1.4194
754.3166
39K
1.4075
766.4607
38K
1.4022
729.2664
37K
1.3969
119.9332
36K
1.3829
308.8315
36K
1.3783
753.3935
36K
1.3678
762.4131
35K
1.3580
246.2920
34K
1.3446
922.8685
34K
1.3361
846.0544
33K
1.3285
745.9277
32K
1.3209
451.4722
32K
1.3205
149.1781
31K
1.3189
322.4571
31K
1.3164
203.0749
31K
1.3159
123.5412
31K
1.3140
238.8400
30K
1.3124
111.4388
30K
1.3123
366.3842
30K
1.3105
111.2538
30K
1.3085
302.0649
30K
1.3074
151.4507
29K
1.3063
247.7638
29K
1.3060
380.0592
29K
1.3035
84.5378
29K
1.3015
313.1801
28K
1.2988
357.6358
28K
1.2980
260.0172
28K
1.2978
297.6303
28K
1.2969
404.1035
27K
1.2933
230.4488
27K
1.2929
125.1785
27K
1.2898
270.5922
26K
1.2884
492.8689
26K
1.2868
143.9181
26K
1.2859
511.7073
26K
1.2830
415.0128
25K
1.2827
239.8155
25K
1.2806
317.2543
24K
1.2791
282.3659
24K
1.2775
476.9976
24K
1.2774
498.0110
23K
1.2752
150.8655
23K
1.2749
93.1415
23K
1.2724
147.4297
23K
1.2714
372.2264
22K
1.2713
493.9542
22K
1.2677
323.1440
22K
1.2671
266.4929
21K
1.2634
476.4661
21K
1.2629
413.0181
20K
1.2603
148.1327
20K
1.2592
352.7297
20K
1.2585
253.2494
20K
1.2572
131.0872
19K
1.2543
155.8283
19K
1.2530
491.6554
19K
1.2529
152.6498
19K
1.2491
478.6655
18K
1.2482
287.5800
18K
1.2472
285.3896
18K
1.2452
444.4689
17K
1.2446
478.1338
17K
1.2409
218.0129
16K
1.2407
426.5681
16K
1.2382
339.9598
16K
1.2375
329.4354
15K
1.2356
315.6562
15K
1.2333
317.5565
15K
1.2324
3,012.1540
14K
1.2320
3,095.0582
11K
1.2270
2,473.8170
8K
1.2267
2,718.8871
6K
1.2225
3,169.5417
3K
1.2205≈ 1.22
+ 0.00%
1.2185
2,857.0847
3K
1.2142
2,985.4462
6K
1.2088
2,492.0912
8K
1.2074
262.6818
9K
1.2024
442.0967
9K
1.1996
350.8082
9K
1.1958
182.0740
10K
1.1921
365.9099
10K
1.1873
357.2435
10K
1.1858
479.7409
11K
1.1828
180.7620
11K
1.1814
524.0125
11K
1.1769
88.6550
12K
1.1726
169.0573
12K
1.1683
554.3275
12K
1.1646
224.0413
13K
1.1620
510.7658
13K
1.1602
528.8350
14K
1.1565
527.1220
14K
1.1523
531.5306
15K
1.1506
277.8585
15K
1.1460
445.0569
15K
1.1410
171.3759
16K
1.1399
526.8643
16K
1.1351
360.0334
16K
1.1325
237.9476
17K
1.1310
193.8507
17K
1.1278
301.6966
17K
1.1258
354.8596
17K
1.1241
402.0005
18K
1.1216
121.1381
18K
1.1190
530.6234
19K
1.1169
317.5318
19K
1.1092
1,049.7543
20K
1.1015
355.9002
20K
1.0929
1,230.3521
21K
1.0794
102.2468
22K
1.0695
1,186.6025
23K
1.0589
679.0862
23K
1.0542
993.8631
24K
1.0401
370.4486
25K
1.0347
279.9935
25K
1.0293
295.6301
25K
1.0173
866.7676
26K
1.0023
1,202.6291
27K
0.9917
694.5267
28K
0.9865
403.4150
29K
0.9780
1,526.6915
30K
0.0020
500.0000
31K
0.0010
2,100.0000
33K
0.0003
3,500.0000
36K
0.0001
10,000.0000
46K
价格
数量 (IMX)
累计 (IMX)
1.6857
465.8682
51K
1.6853
321.7655
50K
1.6849
474.6018
50K
1.6845
95.7495
49K
1.6827
714.4974
49K
1.6825
304.0862
49K
1.6824
190.2236
48K
1.6818
715.3184
48K
1.6811
319.6487
47K
1.6805
305.6282
47K
1.6802
1,082.5068
47K
1.6798
228.3476
46K
1.6788
451.0338
45K
1.6787
430.1832
45K
1.6778
1,106.4615
44K
1.6777
759.7340
43K
1.6776
599.0316
43K
1.6773
340.0339
42K
1.6767
222.8204
42K
1.6760
228.1644
41K
1.6748
413.8782
41K
1.6746
95.1271
41K
1.4583
686.1732
41K
1.4499
354.0020
40K
1.4448
877.9393
40K
1.4343
150.7074
39K
1.4194
754.3166
39K
1.4075
766.4607
38K
1.4022
729.2664
37K
1.3969
119.9332
36K
1.3829
308.8315
36K
1.3783
753.3935
36K
1.3678
762.4131
35K
1.3580
246.2920
34K
1.3446
922.8685
34K
1.3361
846.0544
33K
1.3285
745.9277
32K
1.3209
451.4722
32K
1.3205
149.1781
31K
1.3189
322.4571
31K
1.3164
203.0749
31K
1.3159
123.5412
31K
1.3140
238.8400
30K
1.3124
111.4388
30K
1.3123
366.3842
30K
1.3105
111.2538
30K
1.3085
302.0649
30K
1.3074
151.4507
29K
1.3063
247.7638
29K
1.3060
380.0592
29K
1.3035
84.5378
29K
1.3015
313.1801
28K
1.2988
357.6358
28K
1.2980
260.0172
28K
1.2978
297.6303
28K
1.2969
404.1035
27K
1.2933
230.4488
27K
1.2929
125.1785
27K
1.2898
270.5922
26K
1.2884
492.8689
26K
1.2868
143.9181
26K
1.2859
511.7073
26K
1.2830
415.0128
25K
1.2827
239.8155
25K
1.2806
317.2543
24K
1.2791
282.3659
24K
1.2775
476.9976
24K
1.2774
498.0110
23K
1.2752
150.8655
23K
1.2749
93.1415
23K
1.2724
147.4297
23K
1.2714
372.2264
22K
1.2713
493.9542
22K
1.2677
323.1440
22K
1.2671
266.4929
21K
1.2634
476.4661
21K
1.2629
413.0181
20K
1.2603
148.1327
20K
1.2592
352.7297
20K
1.2585
253.2494
20K
1.2572
131.0872
19K
1.2543
155.8283
19K
1.2530
491.6554
19K
1.2529
152.6498
19K
1.2491
478.6655
18K
1.2482
287.5800
18K
1.2472
285.3896
18K
1.2452
444.4689
17K
1.2446
478.1338
17K
1.2409
218.0129
16K
1.2407
426.5681
16K
1.2382
339.9598
16K
1.2375
329.4354
15K
1.2356
315.6562
15K
1.2333
317.5565
15K
1.2324
3,012.1540
14K
1.2320
3,095.0582
11K
1.2270
2,473.8170
8K
1.2267
2,718.8871
6K
1.2225
3,169.5417
3K
1.2205≈ 1.22
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.2205≈ 1.22
+ 0.00%
1.2185
2,857.0847
3K
1.2142
2,985.4462
6K
1.2088
2,492.0912
8K
1.2074
262.6818
9K
1.2024
442.0967
9K
1.1996
350.8082
9K
1.1958
182.0740
10K
1.1921
365.9099
10K
1.1873
357.2435
10K
1.1858
479.7409
11K
1.1828
180.7620
11K
1.1814
524.0125
11K
1.1769
88.6550
12K
1.1726
169.0573
12K
1.1683
554.3275
12K
1.1646
224.0413
13K
1.1620
510.7658
13K
1.1602
528.8350
14K
1.1565
527.1220
14K
1.1523
531.5306
15K
1.1506
277.8585
15K
1.1460
445.0569
15K
1.1410
171.3759
16K
1.1399
526.8643
16K
1.1351
360.0334
16K
1.1325
237.9476
17K
1.1310
193.8507
17K
1.1278
301.6966
17K
1.1258
354.8596
17K
1.1241
402.0005
18K
1.1216
121.1381
18K
1.1190
530.6234
19K
1.1169
317.5318
19K
1.1092
1,049.7543
20K
1.1015
355.9002
20K
1.0929
1,230.3521
21K
1.0794
102.2468
22K
1.0695
1,186.6025
23K
1.0589
679.0862
23K
1.0542
993.8631
24K
1.0401
370.4486
25K
1.0347
279.9935
25K
1.0293
295.6301
25K
1.0173
866.7676
26K
1.0023
1,202.6291
27K
0.9917
694.5267
28K
0.9865
403.4150
29K
0.9780
1,526.6915
30K
0.0020
500.0000
31K
0.0010
2,100.0000
33K
0.0003
3,500.0000
36K
0.0001
10,000.0000
46K
最新成交
时间
价格(USDT)
数量(IMX)
20:46:05
1.2205
11.0368
20:46:01
1.2195
81.9972
20:45:47
1.2185
2.6000
20:45:42
1.2195
43.1424
20:45:25
1.2195
6.4000
20:45:15
1.2195
4.3280
20:45:07
1.2195
4.3068
20:45:03
1.2205
6.4020
20:44:49
1.2205
5.5428
20:44:32
1.2205
15.9060
20:44:27
1.2205
3.3968
20:44:01
1.2195
3.8624
20:43:56
1.2195
13.6128
20:43:39
1.2185
21.3100
20:43:34
1.2185
28.5144
20:43:30
1.2175
37.8000
20:42:58
1.2195
3.3068
20:42:54
1.2195
371.2444
20:42:48
1.2195
47.6180
20:41:33
1.2205
50.3172
20:40:26
1.2205
16.4676
20:40:21
1.2195
21.9208
20:40:03
1.2205
44.9896
20:39:58
1.2205
68.7376
20:39:53
1.2195
20.7136
20:39:36
1.2195
3.0344
20:39:05
1.2195
9.2944
20:38:56
1.2205
6.3872
20:38:08
1.2205
9.0824
20:38:03
1.2205
3.1744
20:35:40
1.2205
3.1320
20:35:35
1.2215
9.7092
20:35:26
1.2215
3.4776
20:35:15
1.2225
2.0540
20:34:59
1.2225
91.6412
20:34:44
1.2215
35.5332
20:34:39
1.2225
8.4868
20:34:31
1.2225
12.3296
20:34:18
1.2215
4.0388
20:34:14
1.2215
24.7876
20:33:56
1.2205
5.4020
20:33:51
1.2205
10.7840
20:33:29
1.2195
4.7216
20:33:20
1.2205
6.6116
20:33:16
1.2205
4.3900
20:33:12
1.2195
13.0500
20:33:07
1.2205
12.0728
20:33:03
1.2195
10.4592
20:32:59
1.2205
13.8848
20:32:45
1.2195
21.9572
20:32:41
1.2195
262.0864
20:32:32
1.2185
16.1996
20:32:19
1.2175
9.5376
20:31:30
1.2185
4.3448
20:31:11
1.2175
8.3580
20:31:02
1.2185
28.1900
20:30:40
1.2195
2.7184
20:30:22
1.2185
3.5532
20:29:53
1.2185
3.5300
20:29:39
1.2185
6.8696
20:28:46
1.2175
2.2928
20:28:33
1.2175
4.0040
20:28:29
1.2175
11.9312
20:28:20
1.2175
8.4000
20:28:07
1.2185
14.7732
20:28:02
1.2195
6.0000
20:27:49
1.2195
5.7920
20:27:08
1.2180
6.3692
20:27:04
1.2185
3.9532
20:26:59
1.2175
3.4648
20:26:28
1.2185
30.1236
20:26:08
1.2175
18.3532
20:25:29
1.2185
24.5224
20:25:24
1.2185
12.2616
20:25:20
1.2185
47.7628
20:25:16
1.2185
9.2788
20:24:42
1.2175
11.5256
20:24:06
1.2185
7.0760
20:24:02
1.2185
3.3736
20:23:44
1.2185
91.6460
20:22:59
1.2175
9.8780
20:22:56
1.2175
17.4436
20:22:20
1.2175
61.4808
20:21:21
1.2175
46.0284
20:21:17
1.2165
4.3948
20:21:02
1.2175
18.1024
20:20:40
1.2185
3.1676
20:20:27
1.2205
6.9108
20:20:09
1.2205
32.7600
20:20:05
1.2215
70.9036
20:18:59
1.2205
14.4332
20:18:50
1.2205
232.6868
20:18:46
1.2205
50.9640
20:18:41
1.2205
12.9964
20:18:37
1.2205
8.1984
20:18:19
1.2205
6.5520
20:18:15
1.2205
16.8372
20:17:27
1.2195
12.6860
20:17:21
1.2185
48.8056
20:17:17
1.2185
3.5220
切换至币币交易