HTE/USDT
2.8773
≈ 2.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HTE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HTE)
累计 (HTE)
6.6000
10.0000
6K
5.7800
7.9900
6K
2.9977
325.2900
6K
2.9867
230.1800
6K
2.9820
310.8100
6K
2.9816
276.7900
6K
2.9752
238.3600
5K
2.9655
280.9500
5K
2.9591
307.0700
5K
2.9496
322.0100
4K
2.9461
307.5300
4K
2.9418
227.0600
4K
2.9400
242.2700
4K
2.9318
248.9400
3K
2.9256
241.7100
3K
2.9133
212.2000
3K
2.9004
281.6600
3K
2.8907
302.5700
2K
2.8795
172.9700
2K
2.8794
115.0800
2K
2.8791
109.3000
2K
2.8790
132.1000
2K
2.8788
79.5300
2K
2.8786
148.5600
2K
2.8785
94.8300
1K
2.8784
83.9900
1K
2.8783
104.9200
1K
2.8782
40.8100
1K
2.8779
89.6500
1K
2.8778
140.2800
940.2300
2.8777
61.6200
799.9500
2.8776
97.4700
738.3300
2.8773
171.0400
640.8600
2.8772
88.5400
469.8200
2.8771
173.5900
381.2800
2.8770
56.4200
207.6900
2.8768
57.9100
151.2700
2.8765
93.3600
93.3600
2.8773≈ 2.87
+ 0.00%
2.8763
88.2900
88.2900
2.8759
140.8100
229.1000
2.8756
59.4400
288.5400
2.8754
49.5500
338.0900
2.8752
68.8900
406.9800
2.8750
68.7200
475.7000
2.8746
48.5700
524.2700
2.8744
122.8300
647.1000
2.8742
39.2700
686.3700
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
价格
数量 (HTE)
累计 (HTE)
6.6000
10.0000
6K
5.7800
7.9900
6K
2.9977
325.2900
6K
2.9867
230.1800
6K
2.9820
310.8100
6K
2.9816
276.7900
6K
2.9752
238.3600
5K
2.9655
280.9500
5K
2.9591
307.0700
5K
2.9496
322.0100
4K
2.9461
307.5300
4K
2.9418
227.0600
4K
2.9400
242.2700
4K
2.9318
248.9400
3K
2.9256
241.7100
3K
2.9133
212.2000
3K
2.9004
281.6600
3K
2.8907
302.5700
2K
2.8795
172.9700
2K
2.8794
115.0800
2K
2.8791
109.3000
2K
2.8790
132.1000
2K
2.8788
79.5300
2K
2.8786
148.5600
2K
2.8785
94.8300
1K
2.8784
83.9900
1K
2.8783
104.9200
1K
2.8782
40.8100
1K
2.8779
89.6500
1K
2.8778
140.2800
940.2300
2.8777
61.6200
799.9500
2.8776
97.4700
738.3300
2.8773
171.0400
640.8600
2.8772
88.5400
469.8200
2.8771
173.5900
381.2800
2.8770
56.4200
207.6900
2.8768
57.9100
151.2700
2.8765
93.3600
93.3600
2.8773≈ 2.87
+ 0.00%
价格
数量 (HTE)
累计 (HTE)
2.8773≈ 2.87
+ 0.00%
2.8763
88.2900
88.2900
2.8759
140.8100
229.1000
2.8756
59.4400
288.5400
2.8754
49.5500
338.0900
2.8752
68.8900
406.9800
2.8750
68.7200
475.7000
2.8746
48.5700
524.2700
2.8744
122.8300
647.1000
2.8742
39.2700
686.3700
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
最新成交
时间
价格(USDT)
数量(HTE)
01:15:12
2.8773
9.3500
01:15:04
2.8772
27.1100
01:15:04
2.8769
39.6900
01:14:55
2.8769
10.3800
01:14:52
2.8769
9.8100
01:14:46
2.8768
10.1100
01:14:34
2.8776
3.3500
01:14:34
2.8778
12.6500
01:14:28
2.8780
14.0700
01:14:28
2.8779
20.8300
01:14:28
2.8778
3.7100
01:14:25
2.8778
20.8300
01:14:10
2.8776
22.7700
01:14:07
2.8775
12.8500
01:13:47
2.8785
18.8300
01:13:43
2.8790
8.5400
01:13:15
2.8806
8.1000
01:12:47
2.8817
10.3600
01:12:32
2.8826
8.4400
01:12:09
2.8830
14.2800
01:11:13
2.8844
18.8600
01:10:56
2.8829
12.4900
01:10:26
2.8860
8.1200
01:10:15
2.8845
31.7900
01:10:09
2.8839
8.1600
01:09:34
2.8852
9.3700
01:09:16
2.8845
9.8100
01:09:10
2.8855
14.7900
01:09:07
2.8863
25.0500
01:08:08
2.8903
15.8000
01:07:59
2.8911
17.4500
01:07:54
2.8913
9.7100
01:07:39
2.8879
9.9900
01:07:27
2.8893
12.4500
01:07:19
2.8903
1.4600
01:07:19
2.8905
15.2300
01:07:07
2.8875
4.0400
01:07:07
2.8875
21.6000
01:07:07
2.8875
18.6500
01:06:55
2.8885
23.7000
01:06:52
2.8886
11.1100
01:06:35
2.8908
10.8900
01:05:54
2.8924
18.6400
01:05:31
2.8894
9.4100
01:05:28
2.8911
9.8300
01:05:25
2.8921
16.9900
01:05:22
2.8926
10.0500
01:05:13
2.8872
11.5100
01:05:10
2.8859
12.5500
01:05:10
2.8857
25.5900
01:04:55
2.8829
11.3300
01:04:52
2.8828
8.9700
01:04:35
2.8811
34.3600
01:04:14
2.8809
16.1500
01:04:11
2.8806
16.2400
01:04:05
2.8799
8.2700
01:03:57
2.8805
14.5500
01:03:57
2.8800
36.4500
01:03:39
2.8798
9.8300
01:03:21
2.8805
16.2300
01:03:21
2.8805
8.7000
01:03:18
2.8798
24.1000
01:02:52
2.8810
8.2300
01:02:31
2.8812
19.7800
01:02:28
2.8794
18.5100
01:02:23
2.8792
14.8000
01:02:19
2.8790
8.3300
01:02:07
2.8793
9.5400
01:02:07
2.8792
10.7100
01:01:58
2.8785
10.5500
01:01:58
2.8784
36.4100
01:01:52
2.8785
12.8900
01:01:43
2.8786
13.8500
01:01:43
2.8785
42.6900
01:01:43
2.8785
8.8200
01:01:31
2.8785
11.9100
01:01:31
2.8784
39.3300
01:01:23
2.8783
10.8700
01:01:12
2.8784
10.5200
01:01:12
2.8775
18.6900
01:01:02
2.8778
9.3400
01:00:57
2.8781
12.6100
01:00:48
2.8786
8.0500
01:00:45
2.8782
9.8900
01:00:45
2.8781
13.5500
01:00:36
2.8778
16.2500
01:00:33
2.8776
15.7000
01:00:27
2.8761
15.3800
01:00:00
2.8772
11.4600
00:59:57
2.8762
8.6700
00:59:57
2.8761
5.6200
00:59:54
2.8761
8.6700
00:59:48
2.8755
15.4300
00:59:33
2.8762
8.6000
00:59:27
2.8762
14.9300
00:59:21
2.8754
12.1600
00:59:21
2.8752
119.9000
00:59:18
2.8749
22.3400
00:59:15
2.8743
8.5300
00:59:12
2.8733
49.1700
切换至币币交易