HOOK/USDT
0.3214
≈ 0.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.3355
675.4000
14K
0.3350
462.6000
13K
0.3342
530.2000
13K
0.3332
880.7000
12K
0.3322
540.8000
12K
0.3316
492.9000
11K
0.3311
305.3000
11K
0.3304
397.9000
10K
0.3299
906.5000
10K
0.3288
371.8000
9K
0.3281
725.3000
9K
0.3273
248.5000
8K
0.3270
322.7000
8K
0.3259
611.6000
7K
0.3256
259.1000
7K
0.3253
303.9000
6K
0.3252
367.7000
6K
0.3250
314.1000
6K
0.3248
169.3000
5K
0.3247
95.1000
5K
0.3245
108.2000
5K
0.3243
439.2000
5K
0.3242
296.1000
5K
0.3240
442.6000
4K
0.3239
116.0000
4K
0.3238
398.6000
4K
0.3237
150.6000
3K
0.3235
86.1000
3K
0.3233
215.2000
3K
0.3232
318.8000
3K
0.3230
147.3000
3K
0.3228
223.3000
2K
0.3226
231.2000
2K
0.3225
384.6000
2K
0.3224
197.3000
2K
0.3223
93.2000
1K
0.3221
323.4000
1K
0.3219
406.2000
968.6000
0.3217
99.6000
562.4000
0.3215
462.8000
462.8000
0.3214≈ 0.32
+ 0.00%
0.3213
172.2000
172.2000
0.3212
15.4000
187.6000
0.3210
104.3000
291.9000
0.3207
280.3000
572.2000
0.3204
400.0000
972.2000
0.3201
214.3000
1K
0.3199
185.9000
1K
0.3197
153.2000
2K
0.3195
132.7000
2K
0.3192
293.5000
2K
0.3189
383.3000
2K
0.3186
285.0000
3K
0.3184
160.7000
3K
0.3181
162.7000
3K
0.3178
97.7000
3K
0.3176
379.1000
3K
0.3174
128.8000
4K
0.3172
257.4000
4K
0.3169
373.6000
4K
0.3167
339.4000
5K
0.3164
94.7000
5K
0.3161
253.0000
5K
0.3159
385.6000
5K
0.3156
321.6000
6K
0.3153
352.3000
6K
0.3151
424.7000
6K
0.3147
904.9000
7K
0.3143
348.7000
8K
0.3131
613.1000
8K
0.3127
755.4000
9K
0.3118
403.7000
9K
0.3110
424.3000
10K
0.3098
934.1000
11K
0.3092
383.5000
11K
0.3084
747.1000
12K
0.3078
763.5000
13K
0.3071
509.6000
13K
0.3060
743.6000
14K
0.3049
443.7000
14K
0.3040
180.8000
15K
0.3034
757.4000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
价格
数量 (HOOK)
累计 (HOOK)
0.3355
675.4000
14K
0.3350
462.6000
13K
0.3342
530.2000
13K
0.3332
880.7000
12K
0.3322
540.8000
12K
0.3316
492.9000
11K
0.3311
305.3000
11K
0.3304
397.9000
10K
0.3299
906.5000
10K
0.3288
371.8000
9K
0.3281
725.3000
9K
0.3273
248.5000
8K
0.3270
322.7000
8K
0.3259
611.6000
7K
0.3256
259.1000
7K
0.3253
303.9000
6K
0.3252
367.7000
6K
0.3250
314.1000
6K
0.3248
169.3000
5K
0.3247
95.1000
5K
0.3245
108.2000
5K
0.3243
439.2000
5K
0.3242
296.1000
5K
0.3240
442.6000
4K
0.3239
116.0000
4K
0.3238
398.6000
4K
0.3237
150.6000
3K
0.3235
86.1000
3K
0.3233
215.2000
3K
0.3232
318.8000
3K
0.3230
147.3000
3K
0.3228
223.3000
2K
0.3226
231.2000
2K
0.3225
384.6000
2K
0.3224
197.3000
2K
0.3223
93.2000
1K
0.3221
323.4000
1K
0.3219
406.2000
968.6000
0.3217
99.6000
562.4000
0.3215
462.8000
462.8000
0.3214≈ 0.32
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3214≈ 0.32
+ 0.00%
0.3213
172.2000
172.2000
0.3212
15.4000
187.6000
0.3210
104.3000
291.9000
0.3207
280.3000
572.2000
0.3204
400.0000
972.2000
0.3201
214.3000
1K
0.3199
185.9000
1K
0.3197
153.2000
2K
0.3195
132.7000
2K
0.3192
293.5000
2K
0.3189
383.3000
2K
0.3186
285.0000
3K
0.3184
160.7000
3K
0.3181
162.7000
3K
0.3178
97.7000
3K
0.3176
379.1000
3K
0.3174
128.8000
4K
0.3172
257.4000
4K
0.3169
373.6000
4K
0.3167
339.4000
5K
0.3164
94.7000
5K
0.3161
253.0000
5K
0.3159
385.6000
5K
0.3156
321.6000
6K
0.3153
352.3000
6K
0.3151
424.7000
6K
0.3147
904.9000
7K
0.3143
348.7000
8K
0.3131
613.1000
8K
0.3127
755.4000
9K
0.3118
403.7000
9K
0.3110
424.3000
10K
0.3098
934.1000
11K
0.3092
383.5000
11K
0.3084
747.1000
12K
0.3078
763.5000
13K
0.3071
509.6000
13K
0.3060
743.6000
14K
0.3049
443.7000
14K
0.3040
180.8000
15K
0.3034
757.4000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(HOOK)
14:39:21
0.3214
19.5000
14:39:17
0.3214
18.3000
14:39:08
0.3214
19.8000
14:39:04
0.3213
8.0000
14:39:00
0.3212
15.4000
14:38:56
0.3213
15.0000
14:38:52
0.3212
26.2000
14:38:48
0.3210
17.1000
14:38:44
0.3209
6.9000
14:38:39
0.3209
7.0000
14:38:31
0.3209
7.4000
14:38:27
0.3208
21.4000
14:38:27
0.3209
14.7000
14:38:27
0.3209
0.2000
14:38:19
0.3209
10.4000
14:38:19
0.3209
4.3000
14:38:15
0.3209
5.0000
14:38:15
0.3209
5.6000
14:38:06
0.3209
8.5000
14:38:06
0.3209
0.8000
14:38:02
0.3210
17.3000
14:37:58
0.3210
23.7000
14:37:54
0.3209
14.1000
14:37:50
0.3209
14.9000
14:37:45
0.3210
15.3000
14:37:41
0.3209
15.9000
14:37:41
0.3210
8.3000
14:37:41
0.3210
17.1000
14:37:41
0.3210
29.3000
14:37:37
0.3210
8.3000
14:37:28
0.3210
17.1000
14:37:24
0.3210
54.7000
14:37:24
0.3211
16.1000
14:37:20
0.3211
16.1000
14:37:16
0.3212
197.1000
14:37:12
0.3213
15.6000
14:37:08
0.3213
34.3000
14:37:08
0.3212
11.7000
14:37:04
0.3211
31.6000
14:36:58
0.3211
7.3000
14:36:54
0.3212
58.3000
14:36:49
0.3213
8.4000
14:36:45
0.3213
39.6000
14:36:41
0.3213
7.8000
14:36:37
0.3212
16.4000
14:36:33
0.3212
16.5000
14:36:28
0.3213
12.7000
14:36:24
0.3213
17.4000
14:36:20
0.3213
18.2000
14:36:16
0.3213
9.9000
14:36:16
0.3213
11.2000
14:36:12
0.3214
13.4000
14:36:08
0.3214
9.0000
14:36:04
0.3214
29.0000
14:35:59
0.3213
9.9000
14:35:55
0.3213
21.1000
14:35:51
0.3214
9.9000
14:35:47
0.3214
28.2000
14:35:43
0.3214
28.1000
14:35:39
0.3214
23.3000
14:35:34
0.3214
63.5000
14:35:30
0.3215
22.7000
14:35:26
0.3215
4.8000
14:35:21
0.3215
12.3000
14:35:17
0.3215
12.1000
14:35:16
0.3216
6.0000
14:35:12
0.3216
0.1000
14:35:12
0.3216
6.0000
14:35:08
0.3216
6.0000
14:35:04
0.3217
12.4000
14:35:04
0.3218
18.5000
14:35:00
0.3218
18.5000
14:34:56
0.3219
12.2000
14:34:52
0.3219
72.7000
14:34:47
0.3219
43.8000
14:34:39
0.3220
13.2000
14:34:35
0.3220
6.4000
14:34:30
0.3219
6.1000
14:34:30
0.3219
7.7000
14:34:26
0.3219
7.0000
14:34:22
0.3219
14.7000
14:34:18
0.3220
14.5000
14:34:14
0.3220
47.0000
14:34:10
0.3222
218.3000
14:34:05
0.3223
7.8000
14:34:01
0.3223
59.9000
14:33:57
0.3224
6.7000
14:33:48
0.3223
352.6000
14:33:48
0.3222
17.5000
14:33:44
0.3221
21.5000
14:33:40
0.3221
135.8000
14:33:36
0.3221
18.7000
14:33:31
0.3221
17.1000
14:33:23
0.3221
15.9000
14:33:19
0.3221
7.9000
14:33:15
0.3220
7.5000
14:33:11
0.3221
11.4000
14:33:07
0.3221
15.6000
14:33:02
0.3219
8.4000
14:33:02
0.3218
24.7000
切换至币币交易