HOOK/USDT
0.4192
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
11K
0.4337
474.2000
11K
0.4329
593.5000
10K
0.4323
127.0000
10K
0.4314
581.9000
10K
0.4304
295.8000
9K
0.4299
342.9000
9K
0.4292
168.0000
8K
0.4282
453.0000
8K
0.4273
481.3000
8K
0.4270
286.8000
7K
0.4259
595.1000
7K
0.4249
533.6000
6K
0.4242
455.2000
6K
0.4238
167.9000
5K
0.4235
237.3000
5K
0.4231
85.2000
5K
0.4230
94.9000
5K
0.4229
320.1000
5K
0.4227
230.2000
5K
0.4225
108.4000
4K
0.4223
324.1000
4K
0.4222
326.4000
4K
0.4220
290.7000
4K
0.4218
79.8000
3K
0.4217
241.6000
3K
0.4215
128.5000
3K
0.4213
208.1000
3K
0.4212
238.3000
3K
0.4211
193.8000
2K
0.4210
229.1000
2K
0.4208
130.6000
2K
0.4206
233.6000
2K
0.4204
151.6000
2K
0.4203
225.5000
1K
0.4201
202.2000
1K
0.4199
248.0000
1K
0.4197
300.3000
800.3000
0.4195
96.0000
500.0000
0.4193
288.3000
404.0000
0.4192
115.7000
115.7000
0.4192≈ 0.41
+ 0.00%
0.4190
106.3000
106.3000
0.4188
151.9000
258.2000
0.4185
146.6000
404.8000
0.4182
283.5000
688.3000
0.4179
327.0000
1K
0.4176
355.8000
1K
0.4173
133.1000
2K
0.4171
213.7000
2K
0.4168
226.1000
2K
0.4165
299.7000
2K
0.4162
298.6000
3K
0.4160
323.5000
3K
0.4158
134.4000
3K
0.4156
261.6000
3K
0.4153
135.4000
3K
0.4150
335.5000
4K
0.4148
340.4000
4K
0.4145
343.9000
4K
0.4142
95.4000
5K
0.4140
103.3000
5K
0.4137
326.7000
5K
0.4134
317.5000
5K
0.4131
292.0000
6K
0.4129
231.9000
6K
0.4127
317.9000
6K
0.4122
714.1000
7K
0.4118
140.6000
7K
0.4113
453.2000
7K
0.4105
325.7000
8K
0.4094
422.2000
8K
0.4082
493.6000
9K
0.4078
248.9000
9K
0.4068
636.6000
10K
0.4057
263.0000
10K
0.4049
594.5000
10K
0.4043
275.4000
11K
0.4032
256.2000
11K
0.4022
738.8000
12K
0.4015
394.0000
12K
0.4006
407.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
11K
0.4337
474.2000
11K
0.4329
593.5000
10K
0.4323
127.0000
10K
0.4314
581.9000
10K
0.4304
295.8000
9K
0.4299
342.9000
9K
0.4292
168.0000
8K
0.4282
453.0000
8K
0.4273
481.3000
8K
0.4270
286.8000
7K
0.4259
595.1000
7K
0.4249
533.6000
6K
0.4242
455.2000
6K
0.4238
167.9000
5K
0.4235
237.3000
5K
0.4231
85.2000
5K
0.4230
94.9000
5K
0.4229
320.1000
5K
0.4227
230.2000
5K
0.4225
108.4000
4K
0.4223
324.1000
4K
0.4222
326.4000
4K
0.4220
290.7000
4K
0.4218
79.8000
3K
0.4217
241.6000
3K
0.4215
128.5000
3K
0.4213
208.1000
3K
0.4212
238.3000
3K
0.4211
193.8000
2K
0.4210
229.1000
2K
0.4208
130.6000
2K
0.4206
233.6000
2K
0.4204
151.6000
2K
0.4203
225.5000
1K
0.4201
202.2000
1K
0.4199
248.0000
1K
0.4197
300.3000
800.3000
0.4195
96.0000
500.0000
0.4193
288.3000
404.0000
0.4192
115.7000
115.7000
0.4192≈ 0.41
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4192≈ 0.41
+ 0.00%
0.4190
106.3000
106.3000
0.4188
151.9000
258.2000
0.4185
146.6000
404.8000
0.4182
283.5000
688.3000
0.4179
327.0000
1K
0.4176
355.8000
1K
0.4173
133.1000
2K
0.4171
213.7000
2K
0.4168
226.1000
2K
0.4165
299.7000
2K
0.4162
298.6000
3K
0.4160
323.5000
3K
0.4158
134.4000
3K
0.4156
261.6000
3K
0.4153
135.4000
3K
0.4150
335.5000
4K
0.4148
340.4000
4K
0.4145
343.9000
4K
0.4142
95.4000
5K
0.4140
103.3000
5K
0.4137
326.7000
5K
0.4134
317.5000
5K
0.4131
292.0000
6K
0.4129
231.9000
6K
0.4127
317.9000
6K
0.4122
714.1000
7K
0.4118
140.6000
7K
0.4113
453.2000
7K
0.4105
325.7000
8K
0.4094
422.2000
8K
0.4082
493.6000
9K
0.4078
248.9000
9K
0.4068
636.6000
10K
0.4057
263.0000
10K
0.4049
594.5000
10K
0.4043
275.4000
11K
0.4032
256.2000
11K
0.4022
738.8000
12K
0.4015
394.0000
12K
0.4006
407.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(HOOK)
10:16:04
0.4192
5.2000
10:16:00
0.4193
10.0000
10:15:39
0.4190
5.2000
10:15:35
0.4190
8.4000
10:15:10
0.4188
9.3000
10:14:40
0.4189
6.9000
10:14:24
0.4187
5.5000
10:14:19
0.4187
91.4000
10:14:15
0.4185
26.1000
10:13:46
0.4186
30.0000
10:13:42
0.4184
1,200.0000
10:13:33
0.4183
8.6000
10:12:59
0.4182
12.1000
10:12:47
0.4182
21.5000
10:12:26
0.4183
3.3000
10:12:13
0.4185
5.5000
10:12:09
0.4185
192.5000
10:12:09
0.4184
7.4000
10:12:09
0.4183
10.3000
10:12:00
0.4182
5.7000
10:11:35
0.4180
5.7000
10:11:27
0.4181
3.1000
10:11:10
0.4180
3.0000
10:10:49
0.4177
6.8000
10:10:40
0.4175
31.4000
10:10:36
0.4177
6.9000
10:10:23
0.4178
3.3000
10:10:19
0.4177
22.2000
10:10:15
0.4178
17.5000
10:10:10
0.4179
38.5000
10:10:06
0.4173
6.0000
10:09:49
0.4178
21.5000
10:09:41
0.4181
23.7000
10:09:28
0.4183
8.1000
10:09:12
0.4181
23.9000
10:09:12
0.4180
8.9000
10:09:03
0.4181
131.0000
10:08:55
0.4183
6.5000
10:08:30
0.4186
4.1000
10:08:26
0.4184
6.1000
10:08:17
0.4184
6.9000
10:08:13
0.4185
5.7000
10:07:40
0.4185
6.8000
10:07:02
0.4181
6.4000
10:06:58
0.4181
6.0000
10:06:50
0.4180
52.8000
10:06:45
0.4180
7.7000
10:06:41
0.4181
4.9000
10:06:12
0.4181
4.9000
10:06:08
0.4182
55.9000
10:05:55
0.4182
8.3000
10:05:51
0.4182
13.4000
10:05:51
0.4183
7.0000
10:05:47
0.4183
7.0000
10:05:43
0.4184
7.6000
10:05:09
0.4185
24.2000
10:05:09
0.4187
12.2000
10:05:05
0.4189
41.3000
10:04:57
0.4189
5.6000
10:04:48
0.4187
3.8000
10:04:19
0.4184
5.2000
10:04:10
0.4183
7.0000
10:03:52
0.4181
27.2000
10:03:44
0.4183
5.5000
10:03:31
0.4179
6.5000
10:03:10
0.4178
10.9000
10:03:06
0.4177
23.0000
10:03:02
0.4178
57.2000
10:02:58
0.4176
4.6000
10:02:33
0.4178
5.8000
10:02:29
0.4179
39.7000
10:02:16
0.4176
13.1000
10:02:12
0.4175
10.0000
10:02:07
0.4176
6.0000
10:02:03
0.4178
7.6000
10:01:51
0.4176
6.0000
10:01:42
0.4180
74.0000
10:01:42
0.4179
9.5000
10:01:42
0.4177
8.7000
10:01:37
0.4177
48.4000
10:01:29
0.4173
6.0000
10:01:25
0.4172
63.4000
10:01:17
0.4175
63.8000
10:01:12
0.4177
13.9000
10:01:04
0.4177
3.0000
10:01:00
0.4176
5.1000
10:00:43
0.4178
3.5000
10:00:26
0.4176
10.1000
10:00:22
0.4176
43.7000
10:00:10
0.4174
10.0000
09:59:57
0.4176
7.9000
09:59:35
0.4177
32.1000
09:59:31
0.4176
5.1000
09:59:27
0.4175
48.0000
09:59:23
0.4174
7.1000
09:58:50
0.4173
17.4000
09:58:41
0.4174
6.7000
09:58:37
0.4173
17.4000
09:58:33
0.4176
61.9000
09:58:24
0.4176
7.8000
切换至币币交易