HOOK/USDT
0.3858
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.3998
560.2000
11K
0.3989
391.7000
11K
0.3981
334.3000
11K
0.3973
604.3000
10K
0.3970
467.2000
10K
0.3959
525.6000
9K
0.3954
255.1000
9K
0.3944
180.2000
8K
0.3933
322.7000
8K
0.3922
406.4000
8K
0.3917
150.2000
7K
0.3914
766.2000
7K
0.3911
709.9000
7K
0.3905
453.4000
6K
0.3895
74.9000
5K
0.3891
99.8000
5K
0.3890
274.5000
5K
0.3889
189.5000
5K
0.3887
178.0000
5K
0.3885
90.7000
5K
0.3883
337.0000
4K
0.3882
204.5000
4K
0.3881
238.2000
4K
0.3880
343.7000
4K
0.3879
103.5000
3K
0.3877
150.6000
3K
0.3876
69.0000
3K
0.3875
282.9000
3K
0.3873
227.9000
3K
0.3871
361.0000
3K
0.3869
386.2000
2K
0.3868
85.4000
2K
0.3866
108.3000
2K
0.3865
171.8000
2K
0.3863
108.5000
1K
0.3862
138.8000
1K
0.3860
287.3000
1K
0.3859
203.3000
860.3000
0.3858
284.2000
657.0000
0.3857
372.8000
372.8000
0.3858≈ 0.38
+ 0.00%
0.3855
106.8000
106.8000
0.3853
71.5000
178.3000
0.3851
260.9000
439.2000
0.3849
148.8000
588.0000
0.3846
269.1000
857.1000
0.3844
300.8000
1K
0.3841
357.6000
2K
0.3839
352.5000
2K
0.3836
219.2000
2K
0.3834
199.5000
2K
0.3831
222.7000
3K
0.3828
361.3000
3K
0.3825
107.5000
3K
0.3823
163.8000
3K
0.3821
208.4000
3K
0.3818
201.4000
4K
0.3816
146.9000
4K
0.3814
233.9000
4K
0.3812
343.1000
4K
0.3810
127.7000
4K
0.3807
311.3000
5K
0.3804
335.0000
5K
0.3801
94.7000
5K
0.3799
211.2000
5K
0.3797
373.9000
6K
0.3792
339.0000
6K
0.3781
445.2000
7K
0.3774
276.7000
7K
0.3770
674.6000
7K
0.3766
255.8000
8K
0.3760
772.3000
8K
0.3748
454.7000
9K
0.3736
201.6000
9K
0.3725
314.5000
9K
0.3719
251.2000
10K
0.3707
539.6000
10K
0.3703
619.9000
11K
0.3694
603.3000
11K
0.3685
559.0000
12K
0.3675
598.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
价格
数量 (HOOK)
累计 (HOOK)
0.3998
560.2000
11K
0.3989
391.7000
11K
0.3981
334.3000
11K
0.3973
604.3000
10K
0.3970
467.2000
10K
0.3959
525.6000
9K
0.3954
255.1000
9K
0.3944
180.2000
8K
0.3933
322.7000
8K
0.3922
406.4000
8K
0.3917
150.2000
7K
0.3914
766.2000
7K
0.3911
709.9000
7K
0.3905
453.4000
6K
0.3895
74.9000
5K
0.3891
99.8000
5K
0.3890
274.5000
5K
0.3889
189.5000
5K
0.3887
178.0000
5K
0.3885
90.7000
5K
0.3883
337.0000
4K
0.3882
204.5000
4K
0.3881
238.2000
4K
0.3880
343.7000
4K
0.3879
103.5000
3K
0.3877
150.6000
3K
0.3876
69.0000
3K
0.3875
282.9000
3K
0.3873
227.9000
3K
0.3871
361.0000
3K
0.3869
386.2000
2K
0.3868
85.4000
2K
0.3866
108.3000
2K
0.3865
171.8000
2K
0.3863
108.5000
1K
0.3862
138.8000
1K
0.3860
287.3000
1K
0.3859
203.3000
860.3000
0.3858
284.2000
657.0000
0.3857
372.8000
372.8000
0.3858≈ 0.38
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3858≈ 0.38
+ 0.00%
0.3855
106.8000
106.8000
0.3853
71.5000
178.3000
0.3851
260.9000
439.2000
0.3849
148.8000
588.0000
0.3846
269.1000
857.1000
0.3844
300.8000
1K
0.3841
357.6000
2K
0.3839
352.5000
2K
0.3836
219.2000
2K
0.3834
199.5000
2K
0.3831
222.7000
3K
0.3828
361.3000
3K
0.3825
107.5000
3K
0.3823
163.8000
3K
0.3821
208.4000
3K
0.3818
201.4000
4K
0.3816
146.9000
4K
0.3814
233.9000
4K
0.3812
343.1000
4K
0.3810
127.7000
4K
0.3807
311.3000
5K
0.3804
335.0000
5K
0.3801
94.7000
5K
0.3799
211.2000
5K
0.3797
373.9000
6K
0.3792
339.0000
6K
0.3781
445.2000
7K
0.3774
276.7000
7K
0.3770
674.6000
7K
0.3766
255.8000
8K
0.3760
772.3000
8K
0.3748
454.7000
9K
0.3736
201.6000
9K
0.3725
314.5000
9K
0.3719
251.2000
10K
0.3707
539.6000
10K
0.3703
619.9000
11K
0.3694
603.3000
11K
0.3685
559.0000
12K
0.3675
598.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(HOOK)
09:18:46
0.3858
28.7000
09:18:42
0.3859
18.7000
09:18:37
0.3858
56.3000
09:18:33
0.3857
11.8000
09:18:29
0.3858
19.2000
09:18:25
0.3859
32.3000
09:18:21
0.3859
64.9000
09:18:17
0.3858
29.1000
09:18:13
0.3858
105.1000
09:18:08
0.3862
15.2000
09:18:04
0.3863
148.1000
09:18:00
0.3862
20.1000
09:17:56
0.3864
46.8000
09:17:52
0.3865
10.1000
09:17:52
0.3864
8.9000
09:17:47
0.3863
9.0000
09:17:43
0.3863
18.6000
09:17:39
0.3863
9.7000
09:17:39
0.3862
17.1000
09:17:35
0.3861
18.2000
09:17:31
0.3859
5.1000
09:17:31
0.3858
23.7000
09:17:31
0.3857
3.2000
09:17:27
0.3857
89.8000
09:17:27
0.3858
191.5000
09:17:23
0.3858
191.5000
09:17:19
0.3860
25.7000
09:17:19
0.3860
1,434.3000
09:17:19
0.3863
7.5000
09:17:19
0.3864
18.2000
09:17:19
0.3864
7.5000
09:17:14
0.3864
25.7000
09:17:10
0.3865
8.1000
09:17:06
0.3865
4.4000
09:17:06
0.3864
25.8000
09:17:02
0.3864
18.2000
09:16:58
0.3865
34.2000
09:16:54
0.3865
19.6000
09:16:54
0.3864
3.1000
09:16:49
0.3865
13.2000
09:16:45
0.3868
61.2000
09:16:41
0.3869
10.7000
09:16:37
0.3869
13.7000
09:16:33
0.3872
11.8000
09:16:29
0.3872
19.7000
09:16:24
0.3870
16.8000
09:16:20
0.3872
10.3000
09:16:15
0.3871
58.6000
09:16:10
0.3870
55.5000
09:16:06
0.3872
13.7000
09:15:59
0.3873
22.3000
09:15:55
0.3872
25.7000
09:15:50
0.3872
30.0000
09:15:45
0.3871
48.8000
09:15:40
0.3871
20.4000
09:15:39
0.3872
13.0000
09:15:35
0.3872
13.0000
09:15:34
0.3873
10.0000
09:15:25
0.3873
11.7000
09:15:25
0.3873
10.0000
09:15:21
0.3874
35.4000
09:15:17
0.3873
10.0000
09:15:12
0.3874
34.7000
09:15:08
0.3876
19.4000
09:15:04
0.3879
27.6000
09:15:00
0.3881
17.7000
09:14:56
0.3884
81.7000
09:14:48
0.3887
9.1000
09:14:39
0.3886
6.8000
09:14:39
0.3884
9.0000
09:14:39
0.3883
21.0000
09:14:35
0.3882
8.4000
09:14:31
0.3881
18.2000
09:14:31
0.3880
6.8000
09:14:27
0.3879
5.0000
09:14:27
0.3879
35.6000
09:14:23
0.3879
207.2000
09:14:23
0.3879
35.6000
09:14:19
0.3879
35.6000
09:14:14
0.3879
15.9000
09:14:10
0.3878
7.6000
09:14:06
0.3877
7.6000
09:14:02
0.3874
23.1000
09:13:58
0.3873
6.2000
09:13:49
0.3873
33.6000
09:13:45
0.3873
19.4000
09:13:41
0.3872
54.9000
09:13:37
0.3873
31.6000
09:13:33
0.3874
15.2000
09:13:33
0.3875
7.6000
09:13:33
0.3875
7.3000
09:13:33
0.3875
20.5000
09:13:29
0.3875
7.6000
09:13:25
0.3875
7.3000
09:13:20
0.3875
35.4000
09:13:20
0.3876
33.6000
09:13:16
0.3878
17.3000
09:13:16
0.3878
4.5000
09:13:16
0.3878
33.6000
09:13:16
0.3878
17.3000
切换至币币交易