HOOK/USDT
0.3847
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3976
363.2000
12K
0.3972
320.2000
12K
0.3964
364.1000
11K
0.3959
346.7000
11K
0.3956
435.1000
11K
0.3948
565.8000
10K
0.3944
146.3000
10K
0.3941
162.6000
10K
0.3938
754.4000
9K
0.3932
409.8000
9K
0.3922
664.2000
8K
0.3912
527.8000
8K
0.3906
314.7000
7K
0.3899
731.2000
7K
0.3890
611.0000
6K
0.3881
88.5000
5K
0.3879
248.9000
5K
0.3878
330.8000
5K
0.3877
171.7000
5K
0.3875
226.1000
5K
0.3873
134.4000
4K
0.3871
305.5000
4K
0.3869
310.0000
4K
0.3868
248.4000
4K
0.3866
82.7000
3K
0.3865
205.3000
3K
0.3864
91.1000
3K
0.3863
280.6000
3K
0.3862
115.6000
3K
0.3860
175.8000
3K
0.3859
150.2000
2K
0.3858
346.0000
2K
0.3856
271.0000
2K
0.3855
150.8000
2K
0.3854
279.3000
1K
0.3853
299.6000
1K
0.3851
356.7000
861.8000
0.3850
79.5000
505.1000
0.3849
99.7000
425.6000
0.3848
325.9000
325.9000
0.3847≈ 0.38
+ 0.00%
0.3847
3.6000
3.6000
0.3846
110.0000
113.6000
0.3844
365.2000
478.8000
0.3842
77.7000
556.5000
0.3840
263.2000
819.7000
0.3837
113.3000
933.0000
0.3835
79.7000
1K
0.3833
388.4000
1K
0.3831
68.8000
1K
0.3828
262.5000
2K
0.3826
372.8000
2K
0.3824
111.0000
2K
0.3821
295.7000
3K
0.3819
194.9000
3K
0.3817
79.1000
3K
0.3815
307.2000
3K
0.3813
345.5000
3K
0.3810
117.7000
4K
0.3808
236.0000
4K
0.3805
387.0000
4K
0.3802
221.6000
4K
0.3799
292.7000
5K
0.3796
394.0000
5K
0.3794
152.0000
5K
0.3792
237.9000
5K
0.3789
365.1000
6K
0.3779
409.8000
6K
0.3769
321.4000
7K
0.3761
632.3000
7K
0.3754
337.4000
8K
0.3743
504.3000
8K
0.3732
691.5000
9K
0.3725
221.6000
9K
0.3721
580.6000
10K
0.3717
229.9000
10K
0.3712
787.3000
11K
0.3703
699.4000
11K
0.3699
256.4000
12K
0.3693
426.6000
12K
0.3684
166.9000
12K
0.3679
541.2000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3976
363.2000
12K
0.3972
320.2000
12K
0.3964
364.1000
11K
0.3959
346.7000
11K
0.3956
435.1000
11K
0.3948
565.8000
10K
0.3944
146.3000
10K
0.3941
162.6000
10K
0.3938
754.4000
9K
0.3932
409.8000
9K
0.3922
664.2000
8K
0.3912
527.8000
8K
0.3906
314.7000
7K
0.3899
731.2000
7K
0.3890
611.0000
6K
0.3881
88.5000
5K
0.3879
248.9000
5K
0.3878
330.8000
5K
0.3877
171.7000
5K
0.3875
226.1000
5K
0.3873
134.4000
4K
0.3871
305.5000
4K
0.3869
310.0000
4K
0.3868
248.4000
4K
0.3866
82.7000
3K
0.3865
205.3000
3K
0.3864
91.1000
3K
0.3863
280.6000
3K
0.3862
115.6000
3K
0.3860
175.8000
3K
0.3859
150.2000
2K
0.3858
346.0000
2K
0.3856
271.0000
2K
0.3855
150.8000
2K
0.3854
279.3000
1K
0.3853
299.6000
1K
0.3851
356.7000
861.8000
0.3850
79.5000
505.1000
0.3849
99.7000
425.6000
0.3848
325.9000
325.9000
0.3847≈ 0.38
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3847≈ 0.38
+ 0.00%
0.3847
3.6000
3.6000
0.3846
110.0000
113.6000
0.3844
365.2000
478.8000
0.3842
77.7000
556.5000
0.3840
263.2000
819.7000
0.3837
113.3000
933.0000
0.3835
79.7000
1K
0.3833
388.4000
1K
0.3831
68.8000
1K
0.3828
262.5000
2K
0.3826
372.8000
2K
0.3824
111.0000
2K
0.3821
295.7000
3K
0.3819
194.9000
3K
0.3817
79.1000
3K
0.3815
307.2000
3K
0.3813
345.5000
3K
0.3810
117.7000
4K
0.3808
236.0000
4K
0.3805
387.0000
4K
0.3802
221.6000
4K
0.3799
292.7000
5K
0.3796
394.0000
5K
0.3794
152.0000
5K
0.3792
237.9000
5K
0.3789
365.1000
6K
0.3779
409.8000
6K
0.3769
321.4000
7K
0.3761
632.3000
7K
0.3754
337.4000
8K
0.3743
504.3000
8K
0.3732
691.5000
9K
0.3725
221.6000
9K
0.3721
580.6000
10K
0.3717
229.9000
10K
0.3712
787.3000
11K
0.3703
699.4000
11K
0.3699
256.4000
12K
0.3693
426.6000
12K
0.3684
166.9000
12K
0.3679
541.2000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(HOOK)
20:50:12
0.3847
3.6000
20:50:08
0.3846
8.5000
20:50:03
0.3846
74.9000
20:50:03
0.3847
11.3000
20:49:59
0.3847
11.3000
20:49:59
0.3848
16.3000
20:49:54
0.3848
16.3000
20:49:50
0.3851
69.9000
20:49:46
0.3852
3.4000
20:49:42
0.3852
4.9000
20:49:33
0.3850
8.5000
20:49:20
0.3852
5.0000
20:49:16
0.3853
112.6000
20:49:16
0.3852
6.3000
20:49:12
0.3854
83.0000
20:49:03
0.3857
6.7000
20:48:54
0.3858
6.7000
20:48:40
0.3859
6.2000
20:48:19
0.3859
7.2000
20:48:02
0.3859
24.4000
20:47:58
0.3860
5.3000
20:47:45
0.3859
62.0000
20:47:36
0.3859
6.2000
20:47:32
0.3859
34.6000
20:47:28
0.3859
79.9000
20:47:24
0.3858
4.8000
20:47:10
0.3858
10.9000
20:47:01
0.3859
98.2000
20:46:53
0.3859
10.2000
20:46:40
0.3858
27.0000
20:46:35
0.3857
32.7000
20:46:31
0.3858
5.2000
20:46:27
0.3858
26.5000
20:46:17
0.3860
62.1000
20:46:13
0.3860
6.8000
20:46:08
0.3859
147.0000
20:46:04
0.3859
25.2000
20:46:04
0.3857
8.5000
20:45:59
0.3856
6.3000
20:45:46
0.3853
112.9000
20:45:41
0.3852
8.4000
20:45:32
0.3850
5.6000
20:45:28
0.3852
23.0000
20:45:19
0.3852
16.2000
20:45:03
0.3852
41.7000
20:44:58
0.3853
5.8000
20:44:54
0.3853
63.7000
20:44:36
0.3852
8.8000
20:44:32
0.3851
103.4000
20:44:27
0.3850
7.3000
20:44:23
0.3849
27.9000
20:44:15
0.3849
82.7000
20:44:02
0.3846
22.5000
20:43:58
0.3845
7.8000
20:43:41
0.3844
6.7000
20:43:37
0.3844
128.6000
20:43:37
0.3843
29.0000
20:43:32
0.3842
7.8000
20:43:23
0.3843
17.3000
20:43:17
0.3842
6.2000
20:43:03
0.3842
5.3000
20:42:49
0.3843
3.4000
20:42:40
0.3842
7.3000
20:42:32
0.3841
14.7000
20:42:22
0.3841
4.3000
20:42:13
0.3840
6.0000
20:42:00
0.3838
7.0000
20:41:40
0.3838
7.7000
20:41:21
0.3840
18.2000
20:41:21
0.3839
22.6000
20:41:17
0.3838
5.0000
20:41:13
0.3838
5.5000
20:41:00
0.3838
6.2000
20:40:56
0.3838
15.5000
20:40:50
0.3838
7.3000
20:40:42
0.3838
6.3000
20:40:34
0.3838
27.1000
20:40:30
0.3838
22.0000
20:40:25
0.3838
23.5000
20:40:21
0.3839
4.0000
20:40:05
0.3841
5.2000
20:40:01
0.3841
67.5000
20:39:48
0.3841
6.6000
20:39:44
0.3841
6.7000
20:39:35
0.3842
30.6000
20:39:31
0.3841
7.0000
20:39:22
0.3842
30.0000
20:39:09
0.3842
4.9000
20:39:09
0.3842
5.3000
20:39:09
0.3842
0.3000
20:38:48
0.3842
5.3000
20:38:44
0.3842
5.6000
20:38:24
0.3843
4.8000
20:38:07
0.3843
7.1000
20:37:50
0.3842
7.0000
20:37:42
0.3842
5.6000
20:37:33
0.3843
6.0000
20:37:20
0.3844
6.9000
20:37:15
0.3844
11.2000
20:37:15
0.3843
8.4000
切换至币币交易