HOOK/USDT
0.4658
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4820
528.3000
11K
0.4813
347.6000
11K
0.4803
222.8000
10K
0.4794
227.6000
10K
0.4788
372.3000
10K
0.4777
203.2000
10K
0.4769
425.1000
9K
0.4759
358.0000
9K
0.4753
254.6000
9K
0.4742
462.7000
8K
0.4739
576.6000
8K
0.4731
413.4000
7K
0.4720
611.4000
7K
0.4711
510.2000
6K
0.4703
585.8000
6K
0.4699
109.6000
5K
0.4698
567.4000
5K
0.4697
162.8000
5K
0.4695
417.9000
4K
0.4694
277.6000
4K
0.4692
173.8000
4K
0.4691
249.2000
4K
0.4690
312.7000
3K
0.4688
117.7000
3K
0.4686
60.7000
3K
0.4684
292.1000
3K
0.4683
281.2000
3K
0.4681
225.8000
2K
0.4679
62.1000
2K
0.4677
194.1000
2K
0.4675
87.8000
2K
0.4674
203.3000
2K
0.4672
312.4000
1K
0.4671
150.3000
1K
0.4670
87.4000
984.3000
0.4669
246.4000
896.9000
0.4667
145.4000
650.5000
0.4666
278.2000
505.1000
0.4664
93.6000
226.9000
0.4662
133.3000
133.3000
0.4658≈ 0.46
+ 0.00%
0.4660
135.5000
135.5000
0.4657
73.2000
208.7000
0.4655
48.6000
257.3000
0.4654
77.3000
334.6000
0.4652
279.0000
613.6000
0.4649
82.2000
695.8000
0.4647
83.0000
778.8000
0.4645
267.5000
1K
0.4643
119.8000
1K
0.4640
220.8000
1K
0.4638
189.0000
2K
0.4635
234.3000
2K
0.4632
141.7000
2K
0.4629
210.5000
2K
0.4626
300.9000
2K
0.4624
243.6000
3K
0.4621
57.3000
3K
0.4618
89.7000
3K
0.4615
93.2000
3K
0.4613
291.2000
3K
0.4611
193.1000
3K
0.4608
319.9000
4K
0.4606
250.4000
4K
0.4603
122.3000
4K
0.4601
122.8000
4K
0.4599
60.8000
4K
0.4594
322.9000
5K
0.4585
166.7000
5K
0.4575
516.7000
5K
0.4563
276.4000
6K
0.4554
319.1000
6K
0.4550
401.3000
6K
0.4538
653.3000
7K
0.4531
301.2000
7K
0.4520
424.5000
8K
0.4511
566.7000
8K
0.4499
401.3000
9K
0.4492
656.8000
9K
0.4485
249.3000
10K
0.4482
410.8000
10K
0.4479
330.1000
10K
0.4471
289.1000
11K
0.4463
618.6000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
价格
数量 (HOOK)
累计 (HOOK)
0.4820
528.3000
11K
0.4813
347.6000
11K
0.4803
222.8000
10K
0.4794
227.6000
10K
0.4788
372.3000
10K
0.4777
203.2000
10K
0.4769
425.1000
9K
0.4759
358.0000
9K
0.4753
254.6000
9K
0.4742
462.7000
8K
0.4739
576.6000
8K
0.4731
413.4000
7K
0.4720
611.4000
7K
0.4711
510.2000
6K
0.4703
585.8000
6K
0.4699
109.6000
5K
0.4698
567.4000
5K
0.4697
162.8000
5K
0.4695
417.9000
4K
0.4694
277.6000
4K
0.4692
173.8000
4K
0.4691
249.2000
4K
0.4690
312.7000
3K
0.4688
117.7000
3K
0.4686
60.7000
3K
0.4684
292.1000
3K
0.4683
281.2000
3K
0.4681
225.8000
2K
0.4679
62.1000
2K
0.4677
194.1000
2K
0.4675
87.8000
2K
0.4674
203.3000
2K
0.4672
312.4000
1K
0.4671
150.3000
1K
0.4670
87.4000
984.3000
0.4669
246.4000
896.9000
0.4667
145.4000
650.5000
0.4666
278.2000
505.1000
0.4664
93.6000
226.9000
0.4662
133.3000
133.3000
0.4658≈ 0.46
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4658≈ 0.46
+ 0.00%
0.4660
135.5000
135.5000
0.4657
73.2000
208.7000
0.4655
48.6000
257.3000
0.4654
77.3000
334.6000
0.4652
279.0000
613.6000
0.4649
82.2000
695.8000
0.4647
83.0000
778.8000
0.4645
267.5000
1K
0.4643
119.8000
1K
0.4640
220.8000
1K
0.4638
189.0000
2K
0.4635
234.3000
2K
0.4632
141.7000
2K
0.4629
210.5000
2K
0.4626
300.9000
2K
0.4624
243.6000
3K
0.4621
57.3000
3K
0.4618
89.7000
3K
0.4615
93.2000
3K
0.4613
291.2000
3K
0.4611
193.1000
3K
0.4608
319.9000
4K
0.4606
250.4000
4K
0.4603
122.3000
4K
0.4601
122.8000
4K
0.4599
60.8000
4K
0.4594
322.9000
5K
0.4585
166.7000
5K
0.4575
516.7000
5K
0.4563
276.4000
6K
0.4554
319.1000
6K
0.4550
401.3000
6K
0.4538
653.3000
7K
0.4531
301.2000
7K
0.4520
424.5000
8K
0.4511
566.7000
8K
0.4499
401.3000
9K
0.4492
656.8000
9K
0.4485
249.3000
10K
0.4482
410.8000
10K
0.4479
330.1000
10K
0.4471
289.1000
11K
0.4463
618.6000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
时间
价格(USDT)
数量(HOOK)
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
00:49:22
0.4661
357.9000
00:49:09
0.4662
60.5000
00:48:42
0.4664
25.2000
00:48:32
0.4664
97.7000
00:48:22
0.4664
8.0000
00:47:53
0.4664
16.2000
00:47:47
0.4665
73.9000
00:47:32
0.4665
73.9000
00:47:20
0.4667
4.1000
00:47:11
0.4669
19.5000
00:46:58
0.4670
3.2000
00:46:10
0.4673
5.2000
00:45:26
0.4675
102.1000
00:45:13
0.4677
14.0000
00:44:38
0.4680
41.2000
00:44:21
0.4683
6.1000
00:44:10
0.4687
75.2000
00:44:02
0.4687
8.4000
00:44:02
0.4686
8.5000
00:43:44
0.4682
12.2000
00:43:34
0.4686
11.0000
00:43:13
0.4687
4.3000
00:42:33
0.4684
200.9000
00:42:25
0.4684
4.4000
00:42:25
0.4683
6.7000
00:42:13
0.4681
3.3000
00:42:13
0.4679
15.3000
00:42:13
0.4677
11.4000
00:42:03
0.4672
25.2000
00:41:30
0.4668
25.4000
00:41:20
0.4665
50.8000
00:41:20
0.4664
22.9000
00:41:20
0.4662
15.0000
00:41:05
0.4662
46.1000
00:40:45
0.4662
5.3000
00:40:35
0.4658
5.2000
00:40:16
0.4657
14.5000
00:39:39
0.4655
37.7000
00:39:27
0.4657
3.4000
00:39:17
0.4652
3.7000
00:39:01
0.4652
4.2000
00:38:48
0.4653
3.6000
00:38:35
0.4657
6.1000
00:38:19
0.4657
61.5000
00:38:19
0.4656
8.9000
00:38:02
0.4654
14.7000
00:37:35
0.4654
17.6000
00:37:22
0.4653
19.7000
00:37:22
0.4652
5.4000
00:37:22
0.4651
19.5000
00:37:22
0.4650
23.0000
00:37:12
0.4649
13.9000
00:37:12
0.4648
16.4000
00:36:55
0.4647
100.8000
00:36:55
0.4649
24.2000
00:36:44
0.4649
63.7000
00:36:36
0.4648
12.8000
00:36:18
0.4650
3.2000
00:36:08
0.4650
4.3000
00:36:08
0.4653
11.5000
00:35:33
0.4657
26.4000
00:35:22
0.4653
2.7000
00:35:22
0.4652
28.6000
00:35:12
0.4649
7.4000
00:34:33
0.4661
10.8000
00:34:33
0.4664
11.4000
00:34:33
0.4666
20.0000
00:34:33
0.4669
11.0000
切换至币币交易