HF/USDT
0.0152
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
573K
0.0197
14,833.8300
553K
0.0195
15,308.8900
538K
0.0192
18,260.8200
523K
0.0189
14,122.3700
505K
0.0186
18,001.9300
491K
0.0184
19,925.1200
473K
0.0183
19,580.9500
453K
0.0181
14,718.8800
433K
0.0178
19,588.9300
418K
0.0178
7,974.6900
399K
0.0177
7,550.9100
391K
0.0177
16,454.7000
383K
0.0176
8,065.3200
367K
0.0175
13,784.4900
359K
0.0175
9,090.6700
345K
0.0174
15,096.7000
336K
0.0173
9,858.6900
321K
0.0172
11,754.4200
311K
0.0172
18,197.5000
299K
0.0171
7,549.2800
281K
0.0170
11,866.4000
273K
0.0169
15,854.0500
262K
0.0169
11,415.0200
246K
0.0167
11,425.2300
234K
0.0166
11,547.1400
223K
0.0166
14,007.3400
211K
0.0165
10,136.6600
197K
0.0164
9,873.4300
187K
0.0163
19,732.6500
177K
0.0163
10,194.4200
158K
0.0161
9,973.6900
147K
0.0161
12,731.0200
137K
0.0160
12,444.7600
125K
0.0160
15,328.7300
112K
0.0159
8,122.4400
97K
0.0158
21,426.4400
89K
0.0157
8,776.4700
67K
0.0156
18,417.5900
59K
0.0155
7,105.1500
40K
0.0155
17,705.7200
33K
0.0154
9,221.2000
15K
0.0153
6,136.7800
6K
0.0152≈ 0.01
+ 0.00%
0.0151
24,401.9000
24K
0.0151
20,402.2400
45K
0.0151
21,248.5000
66K
0.0151
5,185.2600
71K
0.0151
3,899.6000
75K
0.0150
2,897.0100
78K
0.0149
9,884.7600
88K
0.0149
22,136.6200
110K
0.0149
20,142.0900
130K
0.0149
23,770.9200
154K
0.0148
4,582.4600
159K
0.0148
20,514.3700
179K
0.0147
20,787.5300
200K
0.0147
24,782.5800
225K
0.0147
8,971.5600
234K
0.0147
24,758.5700
258K
0.0147
20,162.2000
279K
0.0146
23,117.1200
302K
0.0146
22,980.8000
325K
0.0146
24,279.2100
349K
0.0146
23,710.4400
373K
0.0146
24,584.9100
397K
0.0146
15,115.0400
412K
0.0146
21,538.7000
434K
0.0145
24,450.4000
458K
0.0145
22,254.4800
481K
0.0145
22,068.1700
503K
0.0145
21,603.3600
524K
0.0145
21,245.7800
545K
0.0145
22,689.8600
568K
0.0145
4,559.2700
573K
0.0144
24,787.8000
598K
0.0144
24,385.3800
622K
0.0144
20,714.5300
643K
0.0144
24,008.8300
667K
0.0143
4,759.4100
671K
0.0143
7,778.4300
679K
0.0142
3,751.6900
683K
0.0142
21,647.4100
705K
0.0142
23,102.2500
728K
0.0141
3,941.3000
732K
0.0141
23,329.3200
755K
0.0140
5,881.4700
761K
0.0139
4,750.7400
766K
0.0138
20,465.1900
786K
0.0137
6,175.0700
792K
0.0136
5,596.0400
798K
0.0135
3,814.7800
802K
0.0134
21,847.9000
823K
0.0134
6,454.2000
830K
0.0133
3,816.3400
834K
0.0131
5,831.4500
840K
0.0130
5,774.8300
845K
0.0129
3,749.4500
849K
0.0128
5,527.9600
855K
0.0127
4,833.0700
859K
0.0122
22,836.4900
882K
0.0121
23,243.2700
906K
0.0121
24,873.4700
930K
0.0097
16,508.8800
947K
0.0094
13,511.8900
960K
0.0091
17,427.3400
978K
0.0085
13,202.2100
991K
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
573K
0.0197
14,833.8300
553K
0.0195
15,308.8900
538K
0.0192
18,260.8200
523K
0.0189
14,122.3700
505K
0.0186
18,001.9300
491K
0.0184
19,925.1200
473K
0.0183
19,580.9500
453K
0.0181
14,718.8800
433K
0.0178
19,588.9300
418K
0.0178
7,974.6900
399K
0.0177
7,550.9100
391K
0.0177
16,454.7000
383K
0.0176
8,065.3200
367K
0.0175
13,784.4900
359K
0.0175
9,090.6700
345K
0.0174
15,096.7000
336K
0.0173
9,858.6900
321K
0.0172
11,754.4200
311K
0.0172
18,197.5000
299K
0.0171
7,549.2800
281K
0.0170
11,866.4000
273K
0.0169
15,854.0500
262K
0.0169
11,415.0200
246K
0.0167
11,425.2300
234K
0.0166
11,547.1400
223K
0.0166
14,007.3400
211K
0.0165
10,136.6600
197K
0.0164
9,873.4300
187K
0.0163
19,732.6500
177K
0.0163
10,194.4200
158K
0.0161
9,973.6900
147K
0.0161
12,731.0200
137K
0.0160
12,444.7600
125K
0.0160
15,328.7300
112K
0.0159
8,122.4400
97K
0.0158
21,426.4400
89K
0.0157
8,776.4700
67K
0.0156
18,417.5900
59K
0.0155
7,105.1500
40K
0.0155
17,705.7200
33K
0.0154
9,221.2000
15K
0.0153
6,136.7800
6K
0.0152≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.0152≈ 0.01
+ 0.00%
0.0151
24,401.9000
24K
0.0151
20,402.2400
45K
0.0151
21,248.5000
66K
0.0151
5,185.2600
71K
0.0151
3,899.6000
75K
0.0150
2,897.0100
78K
0.0149
9,884.7600
88K
0.0149
22,136.6200
110K
0.0149
20,142.0900
130K
0.0149
23,770.9200
154K
0.0148
4,582.4600
159K
0.0148
20,514.3700
179K
0.0147
20,787.5300
200K
0.0147
24,782.5800
225K
0.0147
8,971.5600
234K
0.0147
24,758.5700
258K
0.0147
20,162.2000
279K
0.0146
23,117.1200
302K
0.0146
22,980.8000
325K
0.0146
24,279.2100
349K
0.0146
23,710.4400
373K
0.0146
24,584.9100
397K
0.0146
15,115.0400
412K
0.0146
21,538.7000
434K
0.0145
24,450.4000
458K
0.0145
22,254.4800
481K
0.0145
22,068.1700
503K
0.0145
21,603.3600
524K
0.0145
21,245.7800
545K
0.0145
22,689.8600
568K
0.0145
4,559.2700
573K
0.0144
24,787.8000
598K
0.0144
24,385.3800
622K
0.0144
20,714.5300
643K
0.0144
24,008.8300
667K
0.0143
4,759.4100
671K
0.0143
7,778.4300
679K
0.0142
3,751.6900
683K
0.0142
21,647.4100
705K
0.0142
23,102.2500
728K
0.0141
3,941.3000
732K
0.0141
23,329.3200
755K
0.0140
5,881.4700
761K
0.0139
4,750.7400
766K
0.0138
20,465.1900
786K
0.0137
6,175.0700
792K
0.0136
5,596.0400
798K
0.0135
3,814.7800
802K
0.0134
21,847.9000
823K
0.0134
6,454.2000
830K
0.0133
3,816.3400
834K
0.0131
5,831.4500
840K
0.0130
5,774.8300
845K
0.0129
3,749.4500
849K
0.0128
5,527.9600
855K
0.0127
4,833.0700
859K
0.0122
22,836.4900
882K
0.0121
23,243.2700
906K
0.0121
24,873.4700
930K
0.0097
16,508.8800
947K
0.0094
13,511.8900
960K
0.0091
17,427.3400
978K
0.0085
13,202.2100
991K
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
时间
价格(USDT)
数量(HF)
03:01:55
0.0152
21,513.9500
03:01:51
0.0152
20,088.1900
03:01:48
0.0152
24,948.1700
03:01:46
0.0152
20,975.5200
03:01:43
0.0152
20,721.6300
03:01:40
0.0152
22,817.9600
03:01:38
0.0152
22,842.2700
03:01:33
0.0152
20,861.4600
03:01:29
0.0152
23,728.1300
03:01:25
0.0152
20,997.0800
03:01:21
0.0152
23,543.9300
03:01:17
0.0152
24,887.1600
03:01:13
0.0152
20,004.7200
03:01:09
0.0152
21,386.4600
03:01:06
0.0152
21,808.9400
03:00:58
0.0152
21,925.5600
03:00:54
0.0152
23,779.8900
03:00:50
0.0152
24,881.8000
03:00:47
0.0152
21,905.8100
03:00:43
0.0152
20,592.9600
03:00:39
0.0152
21,724.9400
03:00:36
0.0152
21,654.1300
03:00:32
0.0152
23,853.8500
03:00:28
0.0152
24,906.2700
03:00:24
0.0152
23,781.5700
03:00:20
0.0152
22,419.5000
03:00:17
0.0152
20,682.1100
03:00:15
0.0152
22,272.2900
03:00:12
0.0152
20,968.1200
03:00:08
0.0152
23,774.4500
03:00:05
0.0152
21,028.8600
03:00:00
0.0152
24,340.7800
02:59:55
0.0152
20,777.7000
02:59:50
0.0152
21,601.0000
02:59:47
0.0152
20,973.7600
02:59:43
0.0152
24,963.2900
02:59:36
0.0152
23,165.0200
02:59:31
0.0152
24,218.7800
02:59:27
0.0152
21,385.3200
02:59:21
0.0152
21,536.4200
02:59:17
0.0152
22,602.8900
02:59:10
0.0152
22,744.3200
02:59:07
0.0152
23,883.1400
02:59:03
0.0152
20,909.2900
02:59:00
0.0152
24,770.6700
02:58:54
0.0152
24,316.9800
02:58:51
0.0152
23,241.3300
02:58:47
0.0152
23,419.3700
02:58:43
0.0152
22,793.3800
02:58:38
0.0152
21,692.0600
02:58:33
0.0152
23,406.3700
02:58:28
0.0152
24,104.5000
02:58:25
0.0152
20,334.7700
02:58:21
0.0152
20,148.7000
02:58:18
0.0152
20,238.7000
02:58:16
0.0152
22,953.8000
02:58:11
0.0152
22,569.9000
02:58:07
0.0152
22,892.5800
02:57:59
0.0152
21,142.1800
02:57:56
0.0152
23,183.9200
02:57:41
0.0154
22,139.1300
02:57:40
0.0152
22,357.0100
02:57:40
0.0152
6,136.7800
02:57:38
0.0154
20,201.1900
02:57:36
0.0154
22,894.3900
02:57:33
0.0154
22,672.9500
02:57:29
0.0154
20,261.7100
02:57:26
0.0154
20,976.7000
02:57:24
0.0154
21,325.6200
02:57:20
0.0154
22,655.7600
02:57:16
0.0154
21,214.5800
02:57:13
0.0154
22,778.8800
02:57:09
0.0154
22,092.3100
02:57:05
0.0154
23,262.5600
02:57:01
0.0154
20,948.8800
02:56:57
0.0154
22,323.5300
02:56:53
0.0154
23,610.6300
02:56:48
0.0154
20,033.6700
02:56:44
0.0154
24,755.5700
02:56:40
0.0154
22,081.4300
02:56:37
0.0153
24,281.1400
02:56:34
0.0153
24,514.8400
02:56:30
0.0153
22,523.7600
02:56:27
0.0153
24,354.5900
02:56:23
0.0153
24,149.4300
02:56:18
0.0153
22,176.0900
02:56:14
0.0153
22,400.7200
02:56:10
0.0153
20,483.9600
02:56:06
0.0153
20,766.7100
02:56:03
0.0153
23,582.8400
02:56:00
0.0153
22,077.4000
02:55:56
0.0153
20,678.3200
02:55:52
0.0153
24,005.5100
02:55:48
0.0153
20,520.9200
02:55:44
0.0153
21,344.3000
02:55:41
0.0153
21,936.5100
02:55:37
0.0153
20,962.1300
02:55:33
0.0153
21,081.8300
02:55:29
0.0153
23,522.3200
02:55:25
0.0153
22,464.6300
切换至币币交易