HF/USDT
27.5481
≈ 27.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
511.7200
34.5053
26.4600
497.0200
34.2579
25.7000
470.5600
34.0105
16.3500
444.8600
33.7632
27.7800
428.5100
33.5158
16.9700
400.7300
33.0211
14.6100
383.7600
32.7737
15.8000
369.1500
32.5263
20.2300
353.3500
31.7842
28.5000
333.1200
31.2895
20.9700
304.6200
30.2834
25.6900
283.6500
30.1478
21.9400
257.9600
30.0109
11.0100
236.0200
29.8740
24.8100
225.0100
29.7358
8.8000
200.2000
29.7357
8.2600
191.4000
29.0453
12.3000
183.1400
29.0000
18.4400
170.8400
28.8000
25.5400
152.4000
28.7690
10.0000
126.8600
28.6310
8.7200
116.8600
28.6000
22.4200
108.1400
28.4000
23.4500
85.7200
28.3547
19.2500
62.2700
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5481≈ 27.54
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9737
4.5700
70.9800
26.9736
5.5000
76.4800
26.9735
4.9100
81.3900
26.5592
6.4900
87.8800
26.4212
7.0000
94.8800
25.4547
6.9000
101.7800
25.4545
4.6100
106.3900
25.1782
7.5900
113.9800
24.7641
6.0200
120.0000
24.6261
4.1900
124.1900
24.4881
5.9300
130.1200
24.3513
7.7900
137.9100
24.3512
7.0200
144.9300
22.8947
3.7600
148.6900
22.7368
2.7200
151.4100
22.5789
2.1400
153.5500
22.2632
3.1800
156.7300
22.1053
3.5600
160.2900
21.8621
2.7200
163.0100
21.4483
2.4400
165.4500
21.3158
3.8500
169.3000
21.1724
3.8900
173.1900
21.0345
2.4800
175.6700
20.6207
3.2700
178.9400
19.9310
3.6600
182.6000
19.6552
2.3500
184.9500
19.5172
3.9200
188.8700
19.3793
2.1500
191.0200
19.1034
3.9900
195.0100
18.6897
3.0100
198.0200
18.5517
3.9000
201.9200
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
511.7200
34.5053
26.4600
497.0200
34.2579
25.7000
470.5600
34.0105
16.3500
444.8600
33.7632
27.7800
428.5100
33.5158
16.9700
400.7300
33.0211
14.6100
383.7600
32.7737
15.8000
369.1500
32.5263
20.2300
353.3500
31.7842
28.5000
333.1200
31.2895
20.9700
304.6200
30.2834
25.6900
283.6500
30.1478
21.9400
257.9600
30.0109
11.0100
236.0200
29.8740
24.8100
225.0100
29.7358
8.8000
200.2000
29.7357
8.2600
191.4000
29.0453
12.3000
183.1400
29.0000
18.4400
170.8400
28.8000
25.5400
152.4000
28.7690
10.0000
126.8600
28.6310
8.7200
116.8600
28.6000
22.4200
108.1400
28.4000
23.4500
85.7200
28.3547
19.2500
62.2700
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5481≈ 27.54
+ 0.00%
价格
数量 (HF)
累计 (HF)
27.5481≈ 27.54
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9737
4.5700
70.9800
26.9736
5.5000
76.4800
26.9735
4.9100
81.3900
26.5592
6.4900
87.8800
26.4212
7.0000
94.8800
25.4547
6.9000
101.7800
25.4545
4.6100
106.3900
25.1782
7.5900
113.9800
24.7641
6.0200
120.0000
24.6261
4.1900
124.1900
24.4881
5.9300
130.1200
24.3513
7.7900
137.9100
24.3512
7.0200
144.9300
22.8947
3.7600
148.6900
22.7368
2.7200
151.4100
22.5789
2.1400
153.5500
22.2632
3.1800
156.7300
22.1053
3.5600
160.2900
21.8621
2.7200
163.0100
21.4483
2.4400
165.4500
21.3158
3.8500
169.3000
21.1724
3.8900
173.1900
21.0345
2.4800
175.6700
20.6207
3.2700
178.9400
19.9310
3.6600
182.6000
19.6552
2.3500
184.9500
19.5172
3.9200
188.8700
19.3793
2.1500
191.0200
19.1034
3.9900
195.0100
18.6897
3.0100
198.0200
18.5517
3.9000
201.9200
最新成交
时间
价格(USDT)
数量(HF)
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
11:13:12
27.5005
4.4100
11:13:07
27.5023
4.2500
11:12:57
27.5031
2.5900
11:12:49
27.5029
4.4300
11:12:44
27.5038
4.3700
11:12:33
27.5028
2.5500
11:12:26
27.4983
2.0500
11:12:17
27.4988
2.6300
11:12:08
27.5003
3.1500
11:12:01
27.4996
3.3900
11:11:50
27.4986
4.5100
11:11:40
27.4975
3.1600
11:11:34
27.4983
3.1900
11:11:24
27.4979
3.3300
11:11:15
27.4982
3.2800
11:11:05
27.4966
4.7400
11:11:01
27.4965
3.7000
11:10:58
27.4976
3.0200
11:10:55
27.4990
2.4300
11:10:51
27.4979
3.3500
11:10:45
27.4973
2.3000
11:10:42
27.4961
2.7300
11:10:38
27.4957
3.2700
11:10:33
27.4949
3.7600
切换至币币交易