HF/USDT
32.7367
≈ 32.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
435.5300
36.0805
11.2900
425.5700
35.9169
11.3800
414.2800
35.7550
7.7500
402.9000
35.5935
10.8600
395.1500
35.4324
10.8300
384.2900
35.2713
7.6700
373.4600
35.1106
12.2100
365.7900
35.0000
14.7000
353.5800
34.9497
12.0400
338.8800
34.7888
8.2100
326.8400
34.6279
8.5300
318.6300
34.5053
26.4600
310.1000
34.4670
10.6400
283.6400
34.3061
8.5000
273.0000
34.2579
25.7000
264.5000
34.1452
8.6400
238.8000
34.0105
16.3500
230.1600
33.9845
7.2200
213.8100
33.9843
9.1900
206.5900
33.8237
23.8200
197.4000
33.7632
27.7800
173.5800
33.6628
20.0500
145.8000
33.5158
16.9700
125.7500
33.5020
7.6300
108.7800
33.3411
7.2400
101.1500
33.1803
8.5100
93.9100
33.0211
14.6100
85.4000
33.0194
7.0400
70.7900
33.0192
9.6700
63.7500
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7367≈ 32.73
+ 0.00%
32.7199
5.9600
5.9600
32.4251
13.5300
19.4900
32.3703
14.0300
33.5200
32.0584
7.1100
40.6300
31.9915
14.0700
54.7000
31.9913
0.7200
55.4200
31.9906
14.1900
69.6100
31.9905
13.0400
82.6500
31.9843
14.9600
97.6100
31.9450
1.7700
99.3800
31.8965
14.1300
113.5100
31.8953
14.4600
127.9700
31.8938
4.8200
132.7900
31.8930
14.8400
147.6300
31.7414
15.6600
163.2900
31.7329
5.7700
169.0600
31.7272
13.3700
182.4300
31.7271
13.1300
195.5600
31.6769
1.8400
197.4000
31.6760
13.8000
211.2000
31.5722
2.5600
213.7600
31.4115
2.6500
216.4100
31.2800
4.2700
220.6800
31.2507
2.9100
223.5900
31.0900
3.6400
227.2300
30.9291
2.1900
229.4200
30.7857
1.2200
230.6400
30.7682
2.5000
233.1400
30.7143
1.6500
234.7900
30.6074
2.3800
237.1700
30.5714
1.7300
238.9000
30.5000
1.1000
240.0000
30.4466
2.2100
242.2100
30.4286
1.1000
243.3100
30.3571
1.0800
244.3900
30.2857
3.6600
248.0500
30.1429
1.2300
249.2800
30.1250
2.3800
251.6600
30.0000
2.0800
253.7400
29.9643
3.0700
256.8100
29.9492
3.9100
260.7200
29.8034
3.7900
264.5100
29.8000
1.3200
265.8300
29.7867
1.5300
267.3600
29.6426
3.8700
271.2300
29.6000
4.4600
275.6900
29.4818
2.5900
278.2800
29.4000
1.7300
280.0100
29.3211
2.8000
282.8100
29.1574
2.2100
285.0200
29.0000
1.2200
286.2400
28.9935
3.5400
289.7800
28.8333
4.5000
294.2800
28.8296
2.2300
296.5100
28.6991
2.0900
298.6000
28.6667
1.5200
300.1200
28.5000
1.0500
301.1700
28.4167
1.8500
303.0200
28.3949
2.0900
305.1100
28.3333
4.2900
309.4000
28.2500
1.1300
310.5300
28.1667
1.6500
312.1800
28.0000
4.8700
317.0500
27.8333
4.4900
321.5400
27.7500
4.2100
325.7500
27.6667
1.7300
327.4800
27.5833
4.2600
331.7400
27.3333
4.1300
335.8700
27.0000
5.0000
340.8700
0.0100
250.0000
590.8700
0.0010
1,000.0000
2K
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
435.5300
36.0805
11.2900
425.5700
35.9169
11.3800
414.2800
35.7550
7.7500
402.9000
35.5935
10.8600
395.1500
35.4324
10.8300
384.2900
35.2713
7.6700
373.4600
35.1106
12.2100
365.7900
35.0000
14.7000
353.5800
34.9497
12.0400
338.8800
34.7888
8.2100
326.8400
34.6279
8.5300
318.6300
34.5053
26.4600
310.1000
34.4670
10.6400
283.6400
34.3061
8.5000
273.0000
34.2579
25.7000
264.5000
34.1452
8.6400
238.8000
34.0105
16.3500
230.1600
33.9845
7.2200
213.8100
33.9843
9.1900
206.5900
33.8237
23.8200
197.4000
33.7632
27.7800
173.5800
33.6628
20.0500
145.8000
33.5158
16.9700
125.7500
33.5020
7.6300
108.7800
33.3411
7.2400
101.1500
33.1803
8.5100
93.9100
33.0211
14.6100
85.4000
33.0194
7.0400
70.7900
33.0192
9.6700
63.7500
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7367≈ 32.73
+ 0.00%
价格
数量 (HF)
累计 (HF)
32.7367≈ 32.73
+ 0.00%
32.7199
5.9600
5.9600
32.4251
13.5300
19.4900
32.3703
14.0300
33.5200
32.0584
7.1100
40.6300
31.9915
14.0700
54.7000
31.9913
0.7200
55.4200
31.9906
14.1900
69.6100
31.9905
13.0400
82.6500
31.9843
14.9600
97.6100
31.9450
1.7700
99.3800
31.8965
14.1300
113.5100
31.8953
14.4600
127.9700
31.8938
4.8200
132.7900
31.8930
14.8400
147.6300
31.7414
15.6600
163.2900
31.7329
5.7700
169.0600
31.7272
13.3700
182.4300
31.7271
13.1300
195.5600
31.6769
1.8400
197.4000
31.6760
13.8000
211.2000
31.5722
2.5600
213.7600
31.4115
2.6500
216.4100
31.2800
4.2700
220.6800
31.2507
2.9100
223.5900
31.0900
3.6400
227.2300
30.9291
2.1900
229.4200
30.7857
1.2200
230.6400
30.7682
2.5000
233.1400
30.7143
1.6500
234.7900
30.6074
2.3800
237.1700
30.5714
1.7300
238.9000
30.5000
1.1000
240.0000
30.4466
2.2100
242.2100
30.4286
1.1000
243.3100
30.3571
1.0800
244.3900
30.2857
3.6600
248.0500
30.1429
1.2300
249.2800
30.1250
2.3800
251.6600
30.0000
2.0800
253.7400
29.9643
3.0700
256.8100
29.9492
3.9100
260.7200
29.8034
3.7900
264.5100
29.8000
1.3200
265.8300
29.7867
1.5300
267.3600
29.6426
3.8700
271.2300
29.6000
4.4600
275.6900
29.4818
2.5900
278.2800
29.4000
1.7300
280.0100
29.3211
2.8000
282.8100
29.1574
2.2100
285.0200
29.0000
1.2200
286.2400
28.9935
3.5400
289.7800
28.8333
4.5000
294.2800
28.8296
2.2300
296.5100
28.6991
2.0900
298.6000
28.6667
1.5200
300.1200
28.5000
1.0500
301.1700
28.4167
1.8500
303.0200
28.3949
2.0900
305.1100
28.3333
4.2900
309.4000
28.2500
1.1300
310.5300
28.1667
1.6500
312.1800
28.0000
4.8700
317.0500
27.8333
4.4900
321.5400
27.7500
4.2100
325.7500
27.6667
1.7300
327.4800
27.5833
4.2600
331.7400
27.3333
4.1300
335.8700
27.0000
5.0000
340.8700
0.0100
250.0000
590.8700
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(HF)
20:47:44
32.7367
14.3100
20:47:42
32.7374
11.6000
20:47:40
32.7293
11.9000
20:47:38
32.7293
10.9400
20:47:36
32.7284
12.2600
20:47:32
32.7237
10.3900
20:47:29
32.7253
12.5800
20:47:26
32.7256
11.8100
20:47:23
32.7264
12.5200
20:47:18
32.7265
14.0100
20:47:16
32.7266
11.7100
20:47:12
32.7248
11.5700
20:47:10
32.7242
14.9200
20:47:06
32.7242
13.6500
20:47:03
32.7250
14.2200
20:46:54
32.7258
11.0500
20:46:52
32.7258
13.0300
20:46:49
32.7267
13.7400
20:46:44
32.7274
14.9100
20:46:39
32.7322
11.8800
20:46:34
32.7331
14.6500
20:46:30
32.7297
10.9100
20:46:25
32.7306
10.2400
20:46:22
32.7297
13.6000
20:46:19
32.7362
14.1200
20:46:16
32.7418
14.6200
20:46:10
32.7419
10.9600
20:46:08
32.7367
14.5400
20:46:04
32.7362
13.8300
20:46:01
32.7366
11.2300
20:45:55
32.7357
13.1400
20:45:50
32.7355
10.3500
20:45:47
32.7353
11.8400
20:45:43
32.7352
11.4800
20:45:37
32.7345
13.4800
20:45:35
32.7345
13.0700
20:45:33
32.7344
14.5200
20:45:31
32.7292
11.1200
20:45:27
32.7265
13.6200
20:45:23
32.7261
14.9500
20:45:20
32.7262
13.6600
20:45:17
32.7261
11.1100
20:45:12
32.7267
14.5800
20:45:09
32.7200
13.3100
20:45:05
32.7204
10.8500
20:44:53
32.7205
14.3800
20:44:51
32.7200
13.2800
20:44:49
32.7201
12.2400
20:44:47
32.7201
12.2600
20:44:44
32.7205
11.3900
20:44:39
32.7202
11.9800
20:44:35
32.7209
13.4800
20:44:32
32.7208
12.5400
20:44:30
32.7200
14.4700
20:44:26
32.7204
13.5100
20:44:22
32.7200
13.5300
20:44:19
32.7201
11.3700
20:44:16
32.7201
14.9100
20:44:14
32.7204
12.9100
20:44:11
32.7200
10.6600
20:44:05
32.7206
13.7600
20:44:02
32.7208
10.7200
20:43:59
32.7203
12.1200
20:43:56
32.7200
11.7600
20:43:53
32.7200
13.6700
20:43:50
32.7199
10.2000
20:43:47
32.7226
13.0600
20:43:45
32.7228
11.5100
20:43:42
32.7207
11.7000
20:43:39
32.7215
11.0200
20:43:36
32.7239
14.1000
20:43:33
32.7244
14.2700
20:43:30
32.7273
12.0000
20:43:27
32.7298
14.5900
20:43:25
32.7275
10.0200
20:43:23
32.7297
10.8000
20:43:19
32.7329
13.0600
20:43:18
32.7358
12.0900
20:43:14
32.7357
10.9500
20:43:11
32.7363
11.4900
20:43:06
32.7334
14.8100
20:43:03
32.7365
13.0600
20:43:01
32.7339
14.8300
20:42:59
32.7322
13.6600
20:42:57
32.7353
12.8400
20:42:55
32.7366
12.8500
20:42:50
32.7398
14.0500
20:42:46
32.7398
10.5400
20:42:43
32.7371
10.4000
20:42:41
32.7389
12.2500
20:42:37
32.7398
10.3200
20:42:34
32.7368
13.1000
20:42:32
32.7362
11.4500
20:42:30
32.7349
10.4600
20:42:22
32.7147
14.7100
20:42:19
32.7134
10.0300
20:42:14
32.7132
14.7800
20:42:11
32.7116
10.7700
20:42:09
32.7137
12.6900
20:42:06
32.7151
10.4200
切换至币币交易