GNS/USDT
2.174
≈ 2.17
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3500
93.7321
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3260
101.7969
25K
2.3240
83.5280
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
23K
2.3070
177.2961
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
287.5349
20K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
504.3284
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
471.3757
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2510
46.2720
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
798.8429
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
780.4803
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
770.4524
2.2100
288.8603
620.3984
2.2090
34.2032
331.5381
2.1990
101.9189
297.3349
2.1790
195.4161
195.4161
2.174≈ 2.17
+ 0.00%
2.1690
63.3587
63.3587
2.1480
217.7270
281.0857
2.1370
208.3439
489.4296
2.1200
58.5421
547.9717
2.0990
94.3488
642.3205
2.0920
123.3126
765.6330
2.0760
182.0362
947.6693
2.0610
213.1546
1K
2.0540
60.8593
1K
2.0320
219.2785
1K
2.0120
222.6726
2K
1.9870
151.2429
2K
1.9640
104.3690
2K
1.9540
226.5420
2K
1.9360
184.0205
2K
1.9270
53.0800
2K
1.9020
53.6841
2K
1.8790
228.8364
3K
1.8560
259.6617
3K
1.8490
225.1304
3K
1.8330
114.8374
3K
1.8240
262.1446
4K
1.8180
189.5406
4K
1.8040
106.7416
4K
1.7850
252.3135
4K
1.7840
249.9979
4K
1.7750
159.1903
4K
1.7630
243.5362
5K
1.7450
91.2070
5K
1.7380
123.5420
5K
1.7170
74.1073
5K
1.6990
219.7399
5K
1.6910
208.7281
5K
1.6740
262.7633
6K
1.6650
117.8172
6K
1.6130
286.5690
6K
1.6020
577.3204
7K
1.5790
285.0245
7K
1.5300
394.1839
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,297.7170
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
价格
数量 (GNS)
累计 (GNS)
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3500
93.7321
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3260
101.7969
25K
2.3240
83.5280
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
23K
2.3070
177.2961
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
287.5349
20K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
504.3284
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
471.3757
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2510
46.2720
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
798.8429
11K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
780.4803
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
770.4524
2.2100
288.8603
620.3984
2.2090
34.2032
331.5381
2.1990
101.9189
297.3349
2.1790
195.4161
195.4161
2.174≈ 2.17
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.174≈ 2.17
+ 0.00%
2.1690
63.3587
63.3587
2.1480
217.7270
281.0857
2.1370
208.3439
489.4296
2.1200
58.5421
547.9717
2.0990
94.3488
642.3205
2.0920
123.3126
765.6330
2.0760
182.0362
947.6693
2.0610
213.1546
1K
2.0540
60.8593
1K
2.0320
219.2785
1K
2.0120
222.6726
2K
1.9870
151.2429
2K
1.9640
104.3690
2K
1.9540
226.5420
2K
1.9360
184.0205
2K
1.9270
53.0800
2K
1.9020
53.6841
2K
1.8790
228.8364
3K
1.8560
259.6617
3K
1.8490
225.1304
3K
1.8330
114.8374
3K
1.8240
262.1446
4K
1.8180
189.5406
4K
1.8040
106.7416
4K
1.7850
252.3135
4K
1.7840
249.9979
4K
1.7750
159.1903
4K
1.7630
243.5362
5K
1.7450
91.2070
5K
1.7380
123.5420
5K
1.7170
74.1073
5K
1.6990
219.7399
5K
1.6910
208.7281
5K
1.6740
262.7633
6K
1.6650
117.8172
6K
1.6130
286.5690
6K
1.6020
577.3204
7K
1.5790
285.0245
7K
1.5300
394.1839
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,297.7170
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
最新成交
时间
价格(USDT)
数量(GNS)
11:44:07
2.1740
1.9878
11:44:04
2.1740
1.5157
11:43:54
2.1740
1.1371
11:43:49
2.1740
1.5211
11:43:41
2.1740
1.9458
11:43:37
2.1740
0.6216
11:43:32
2.1740
1.4727
11:43:24
2.1690
1.2728
11:43:20
2.1690
1.3734
11:42:55
2.1740
1.9428
11:42:50
2.1740
0.5926
11:42:42
2.1740
1.3739
11:42:38
2.1740
0.6512
11:42:33
2.1740
0.9344
11:42:29
2.1740
0.8013
11:42:25
2.1740
1.8518
11:42:21
2.1740
1.9402
11:42:16
2.1740
0.8577
11:42:12
2.1740
1.3595
11:42:08
2.1740
1.6082
11:42:03
2.1740
0.6545
11:41:59
2.1740
0.9065
11:41:54
2.1740
0.7111
11:41:50
2.1740
1.0600
11:41:46
2.1730
1.0891
11:41:41
2.1730
0.9583
11:41:33
2.1730
1.8407
11:41:29
2.1730
0.8447
11:41:24
2.1730
1.9727
11:41:19
2.1730
1.8080
11:41:12
2.1720
1.3660
11:41:07
2.1720
0.8154
11:41:03
2.1730
0.8626
11:40:58
2.1710
0.5752
11:40:53
2.1710
1.5144
11:40:49
2.1720
1.6499
11:40:45
2.1720
0.6700
11:40:40
2.1720
0.8875
11:40:36
2.1720
1.4780
11:40:32
2.1720
1.6508
11:40:28
2.1720
0.6167
11:40:23
2.1720
0.8236
11:40:19
2.1710
0.6792
11:40:14
2.1710
1.5966
11:40:10
2.1710
1.1760
11:40:06
2.1710
1.1914
11:40:01
2.1720
0.9908
11:39:56
2.1730
1.1262
11:39:52
2.1730
1.1148
11:39:47
2.1730
0.5920
11:39:43
2.1740
1.8089
11:39:39
2.1740
0.7996
11:39:35
2.1740
1.0656
11:39:31
2.1740
1.7746
11:39:26
2.1740
0.6741
11:39:22
2.1740
1.8515
11:39:18
2.1740
1.9120
11:39:13
2.1740
1.0039
11:39:01
2.1740
0.8634
11:38:57
2.1740
1.1276
11:38:52
2.1740
1.5778
11:38:47
2.1740
1.9561
11:38:43
2.1740
0.8752
11:38:39
2.1750
1.6338
11:38:35
2.1750
1.7447
11:38:30
2.1750
1.7510
11:38:26
2.1750
0.5857
11:38:22
2.1750
3.4004
11:38:18
2.1740
22.7184
11:38:13
2.1740
37.0580
11:38:05
2.1790
1.5757
11:38:01
2.1790
0.9295
11:37:56
2.1790
1.6680
11:37:52
2.1800
1.6812
11:37:47
2.1760
1.1036
11:37:43
2.1770
0.5428
11:37:39
2.1770
1.1056
11:37:34
2.1770
1.4322
11:37:30
2.1770
1.6632
11:37:26
2.1770
0.8075
11:37:22
2.1770
1.0648
11:37:17
2.1790
0.5299
11:37:13
2.1790
1.9557
11:37:09
2.1790
0.7991
11:37:05
2.1790
1.5448
11:36:56
2.1790
1.5610
11:36:52
2.1790
1.3136
11:36:48
2.1790
0.5423
11:36:43
2.1790
1.6360
11:36:39
2.1790
1.0362
11:36:34
2.1790
1.6656
11:36:30
2.1760
0.7790
11:36:26
2.1760
1.7791
11:36:10
2.1780
0.7086
11:36:05
2.1780
1.9242
11:36:00
2.1780
1.5421
11:35:55
2.1780
2.3120
11:35:51
2.1800
2.2864
11:35:47
2.1810
1.1094
11:35:42
2.1810
0.7902
切换至币币交易