GNS/USDT
2.638
≈ 2.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.6150
257.0240
6K
3.5760
177.7744
5K
3.5070
28.9581
5K
3.4710
276.5630
5K
3.4440
222.4479
5K
3.4280
24.3140
5K
3.3980
151.1153
5K
3.3660
68.8478
4K
3.3250
273.1796
4K
3.3080
93.6416
4K
3.2490
219.3110
4K
3.2340
134.2206
4K
3.1740
172.9904
4K
3.1290
193.4179
4K
3.1100
280.5166
3K
3.0800
100.6619
3K
3.0710
158.5480
3K
3.0650
39.3439
3K
3.0430
40.2877
3K
3.0310
157.8637
3K
3.0190
55.0226
3K
2.9980
76.7530
3K
2.9840
115.4622
2K
2.9660
72.9150
2K
2.9440
127.1209
2K
2.9300
89.2559
2K
2.9110
67.1775
2K
2.8890
130.0529
2K
2.8710
71.2856
2K
2.8500
141.8197
2K
2.8430
102.1908
2K
2.8340
147.5286
2K
2.8130
136.8958
1K
2.8070
28.8864
1K
2.7850
150.3826
1K
2.7670
63.1351
1K
2.7500
134.4424
989.2026
2.7360
115.0872
854.7602
2.7160
30.3311
739.6730
2.7090
129.9050
709.3418
2.6940
62.2043
579.4369
2.6830
98.0035
517.2326
2.6780
186.0564
419.2291
2.6620
55.8778
233.1727
2.6430
177.2949
177.2949
2.638≈ 2.63
+ 0.00%
2.6330
36.0249
36.0249
2.6130
139.0036
175.0285
2.5960
132.9311
307.9596
2.5900
98.5017
406.4613
2.5780
172.1603
578.6216
2.5620
154.5091
733.1307
2.5540
81.8486
814.9793
2.5330
113.1779
928.1572
2.5180
60.2783
988.4355
2.5000
112.4779
1K
2.4810
64.2634
1K
2.4580
172.8222
1K
2.4510
166.8475
2K
2.4290
143.0699
2K
2.4190
151.7924
2K
2.4110
34.3651
2K
2.3890
155.4744
2K
2.3700
199.7525
2K
2.3470
63.6348
2K
2.3270
181.3682
2K
2.3120
127.0774
3K
2.2890
87.0515
3K
2.2700
161.4066
3K
2.2550
162.7261
3K
2.2330
69.3252
3K
2.2200
100.9711
3K
2.2070
168.7373
3K
2.1840
58.1733
3K
2.1770
174.8625
4K
2.1670
171.8060
4K
2.1360
212.2339
4K
2.1160
118.4145
4K
2.0700
168.1010
4K
2.0090
467.7678
5K
1.9930
66.2023
5K
1.9330
465.4642
5K
1.9150
188.4296
5K
1.8730
500.9227
6K
1.8400
339.0046
6K
1.8090
501.4419
7K
1.7920
334.3886
7K
1.7640
343.3945
7K
1.7270
55.6380
7K
1.6570
340.0289
8K
1.6170
501.5120
8K
0.0060
167.0000
8K
0.0020
500.0000
9K
0.0010
2,600.0000
12K
价格
数量 (GNS)
累计 (GNS)
3.6150
257.0240
6K
3.5760
177.7744
5K
3.5070
28.9581
5K
3.4710
276.5630
5K
3.4440
222.4479
5K
3.4280
24.3140
5K
3.3980
151.1153
5K
3.3660
68.8478
4K
3.3250
273.1796
4K
3.3080
93.6416
4K
3.2490
219.3110
4K
3.2340
134.2206
4K
3.1740
172.9904
4K
3.1290
193.4179
4K
3.1100
280.5166
3K
3.0800
100.6619
3K
3.0710
158.5480
3K
3.0650
39.3439
3K
3.0430
40.2877
3K
3.0310
157.8637
3K
3.0190
55.0226
3K
2.9980
76.7530
3K
2.9840
115.4622
2K
2.9660
72.9150
2K
2.9440
127.1209
2K
2.9300
89.2559
2K
2.9110
67.1775
2K
2.8890
130.0529
2K
2.8710
71.2856
2K
2.8500
141.8197
2K
2.8430
102.1908
2K
2.8340
147.5286
2K
2.8130
136.8958
1K
2.8070
28.8864
1K
2.7850
150.3826
1K
2.7670
63.1351
1K
2.7500
134.4424
989.2026
2.7360
115.0872
854.7602
2.7160
30.3311
739.6730
2.7090
129.9050
709.3418
2.6940
62.2043
579.4369
2.6830
98.0035
517.2326
2.6780
186.0564
419.2291
2.6620
55.8778
233.1727
2.6430
177.2949
177.2949
2.638≈ 2.63
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.638≈ 2.63
+ 0.00%
2.6330
36.0249
36.0249
2.6130
139.0036
175.0285
2.5960
132.9311
307.9596
2.5900
98.5017
406.4613
2.5780
172.1603
578.6216
2.5620
154.5091
733.1307
2.5540
81.8486
814.9793
2.5330
113.1779
928.1572
2.5180
60.2783
988.4355
2.5000
112.4779
1K
2.4810
64.2634
1K
2.4580
172.8222
1K
2.4510
166.8475
2K
2.4290
143.0699
2K
2.4190
151.7924
2K
2.4110
34.3651
2K
2.3890
155.4744
2K
2.3700
199.7525
2K
2.3470
63.6348
2K
2.3270
181.3682
2K
2.3120
127.0774
3K
2.2890
87.0515
3K
2.2700
161.4066
3K
2.2550
162.7261
3K
2.2330
69.3252
3K
2.2200
100.9711
3K
2.2070
168.7373
3K
2.1840
58.1733
3K
2.1770
174.8625
4K
2.1670
171.8060
4K
2.1360
212.2339
4K
2.1160
118.4145
4K
2.0700
168.1010
4K
2.0090
467.7678
5K
1.9930
66.2023
5K
1.9330
465.4642
5K
1.9150
188.4296
5K
1.8730
500.9227
6K
1.8400
339.0046
6K
1.8090
501.4419
7K
1.7920
334.3886
7K
1.7640
343.3945
7K
1.7270
55.6380
7K
1.6570
340.0289
8K
1.6170
501.5120
8K
0.0060
167.0000
8K
0.0020
500.0000
9K
0.0010
2,600.0000
12K
最新成交
时间
价格(USDT)
数量(GNS)
01:53:19
2.6380
1.5928
01:53:06
2.6380
1.1404
01:52:53
2.6370
1.6315
01:52:38
2.6320
0.5360
01:52:21
2.6320
0.9817
01:52:09
2.6270
5.2392
01:51:55
2.6240
1.1345
01:51:43
2.6220
1.6500
01:51:30
2.6180
1.2961
01:51:14
2.6150
0.8476
01:51:00
2.6140
0.7357
01:50:47
2.6130
1.4570
01:50:33
2.6130
1.0543
01:50:16
2.6130
0.5072
01:49:54
2.6130
1.0368
01:49:42
2.6130
0.5971
01:49:29
2.6130
0.5088
01:49:17
2.6140
1.2824
01:48:44
2.6140
1.3145
01:48:32
2.6140
0.5824
01:48:13
2.6140
2.2024
01:47:56
2.6110
1.7713
01:47:42
2.6110
1.4562
01:47:26
2.6110
1.0884
01:47:11
2.6080
0.9849
01:46:43
2.6120
0.9401
01:46:19
2.6120
2.5148
01:46:04
2.6120
1.6308
01:45:47
2.6120
0.5884
01:45:16
2.6090
0.8113
01:45:04
2.6090
1.3644
01:44:52
2.6120
0.9907
01:44:37
2.6120
1.0237
01:44:24
2.6120
1.7683
01:44:11
2.6080
1.9784
01:43:59
2.6120
1.7100
01:43:47
2.6120
1.1177
01:43:20
2.6120
1.5389
01:43:06
2.6110
0.7732
01:42:31
2.6090
0.7239
01:42:04
2.6110
1.5189
01:41:48
2.6060
1.0664
01:41:36
2.6100
3.0800
01:41:19
2.6050
1.7053
01:41:04
2.6090
1.7932
01:40:51
2.6100
2.1448
01:40:32
2.6110
1.6524
01:40:19
2.6070
1.3513
01:40:05
2.6070
1.3115
01:39:52
2.6070
1.1084
01:39:38
2.6070
1.3210
01:39:25
2.6050
1.4405
01:39:13
2.6050
1.3058
01:38:56
2.6050
1.3696
01:38:43
2.6050
1.5788
01:38:28
2.6070
1.5718
01:38:15
2.6050
0.7895
01:37:53
2.6070
3.9356
01:37:40
2.6050
2.6836
01:37:27
2.6070
1.6724
01:37:15
2.6080
2.2864
01:37:01
2.6050
1.6113
01:36:44
2.6090
2.2536
01:36:30
2.6090
0.5804
01:36:18
2.6090
1.7653
01:36:04
2.6040
1.4242
01:35:51
2.6050
1.6822
01:35:37
2.6100
0.6156
01:35:24
2.6110
1.9193
01:35:10
2.6110
1.9659
01:34:58
2.6100
0.6779
01:34:46
2.6050
1.1253
01:34:30
2.6070
0.6600
01:34:16
2.6030
19.0104
01:34:03
2.6030
1.8384
01:33:50
2.6030
1.3424
01:33:37
2.6030
0.5208
01:33:22
2.6030
0.5723
01:33:08
2.6030
0.7124
01:32:54
2.6040
1.4067
01:32:41
2.5990
1.9245
01:32:28
2.6040
1.2129
01:32:11
2.6040
1.8853
01:31:52
2.6000
0.8656
01:31:39
2.6000
1.7445
01:31:24
2.6040
0.9274
01:31:11
2.6040
3.4740
01:30:55
2.6060
19.2064
01:30:42
2.6090
1.7514
01:30:29
2.6100
1.2511
01:30:16
2.6100
0.7458
01:30:04
2.6100
1.6224
01:29:46
2.6080
0.5982
01:29:33
2.6100
1.5254
01:29:20
2.6110
1.8072
01:29:06
2.6120
1.3109
01:28:54
2.6120
0.9102
01:28:40
2.6120
1.9296
01:28:26
2.6110
0.8200
01:28:14
2.6120
1.9249
切换至币币交易