GNS/USDT
1.786
≈ 1.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
25K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
524.9947
24K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
478.8728
21K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
17K
2.0740
195.3512
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
744.6641
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
847.6613
10K
2.0480
908.7484
9K
2.0470
155.8744
9K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
7K
2.0370
172.6106
7K
2.0360
120.9689
7K
2.0350
598.3902
6K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
5K
2.0270
534.6154
5K
2.0260
471.7432
4K
2.0250
546.2693
4K
2.0200
100.2232
3K
2.0090
203.6819
3K
1.9980
87.6386
3K
1.9860
149.7924
3K
1.9750
177.8202
2K
1.9550
158.4080
2K
1.9420
88.5047
2K
1.9360
118.6699
2K
1.9220
163.4390
2K
1.9140
160.7952
2K
1.8930
242.8604
2K
1.8710
236.0{3}86
1K
1.8570
221.8041
1K
1.8470
51.6952
848.8168
1.8410
142.2803
797.1216
1.8300
0.5000
654.8413
1.8290
0.5000
654.3413
1.8280
0.5000
653.8413
1.8270
0.5000
653.3413
1.8260
0.5000
652.8413
1.8250
0.5000
652.3413
1.8210
0.5000
651.8413
1.8190
0.5000
651.3413
1.8170
112.3855
650.8413
1.8120
1.5000
538.4558
1.8110
0.5000
536.9558
1.8100
214.4393
536.4558
1.8080
0.5000
322.0165
1.8030
54.9728
321.5165
1.8020
0.5000
266.5437
1.7990
0.5000
266.0437
1.7980
0.5000
265.5437
1.7910
265.0437
265.0437
1.786≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7810
141.1184
695.4943
1.7680
209.9513
905.4455
1.7600
220.2899
1K
1.7540
0.5000
1K
1.7520
170.2737
1K
1.7270
60.6332
1K
1.7200
159.1342
2K
1.7090
214.6688
2K
1.6940
132.0792
2K
1.6910
208.7281
2K
1.6710
225.0106
2K
1.6650
117.8172
2K
1.6490
184.9377
3K
1.6400
127.9039
3K
1.6250
246.1804
3K
1.6180
155.3052
3K
1.6130
286.5690
3K
1.6040
74.5669
3K
1.5830
206.7410
4K
1.5790
285.0245
4K
1.5710
74.7612
4K
1.5580
178.0254
4K
1.5460
59.6397
4K
1.5340
311.1265
5K
1.5180
157.2590
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5030
169.8367
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
723.1006
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
367.6233
17K
1.4750
548.1726
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
289.9953
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
588.2221
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
507.2731
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
价格
数量 (GNS)
累计 (GNS)
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
25K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
524.9947
24K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
478.8728
21K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
17K
2.0740
195.3512
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
744.6641
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
847.6613
10K
2.0480
908.7484
9K
2.0470
155.8744
9K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
7K
2.0370
172.6106
7K
2.0360
120.9689
7K
2.0350
598.3902
6K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
5K
2.0270
534.6154
5K
2.0260
471.7432
4K
2.0250
546.2693
4K
2.0200
100.2232
3K
2.0090
203.6819
3K
1.9980
87.6386
3K
1.9860
149.7924
3K
1.9750
177.8202
2K
1.9550
158.4080
2K
1.9420
88.5047
2K
1.9360
118.6699
2K
1.9220
163.4390
2K
1.9140
160.7952
2K
1.8930
242.8604
2K
1.8710
236.0{3}86
1K
1.8570
221.8041
1K
1.8470
51.6952
848.8168
1.8410
142.2803
797.1216
1.8300
0.5000
654.8413
1.8290
0.5000
654.3413
1.8280
0.5000
653.8413
1.8270
0.5000
653.3413
1.8260
0.5000
652.8413
1.8250
0.5000
652.3413
1.8210
0.5000
651.8413
1.8190
0.5000
651.3413
1.8170
112.3855
650.8413
1.8120
1.5000
538.4558
1.8110
0.5000
536.9558
1.8100
214.4393
536.4558
1.8080
0.5000
322.0165
1.8030
54.9728
321.5165
1.8020
0.5000
266.5437
1.7990
0.5000
266.0437
1.7980
0.5000
265.5437
1.7910
265.0437
265.0437
1.786≈ 1.78
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.786≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7810
141.1184
695.4943
1.7680
209.9513
905.4455
1.7600
220.2899
1K
1.7540
0.5000
1K
1.7520
170.2737
1K
1.7270
60.6332
1K
1.7200
159.1342
2K
1.7090
214.6688
2K
1.6940
132.0792
2K
1.6910
208.7281
2K
1.6710
225.0106
2K
1.6650
117.8172
2K
1.6490
184.9377
3K
1.6400
127.9039
3K
1.6250
246.1804
3K
1.6180
155.3052
3K
1.6130
286.5690
3K
1.6040
74.5669
3K
1.5830
206.7410
4K
1.5790
285.0245
4K
1.5710
74.7612
4K
1.5580
178.0254
4K
1.5460
59.6397
4K
1.5340
311.1265
5K
1.5180
157.2590
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5030
169.8367
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
723.1006
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
367.6233
17K
1.4750
548.1726
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
289.9953
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
588.2221
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
507.2731
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
最新成交
时间
价格(USDT)
数量(GNS)
20:37:40
1.7860
4.7192
20:37:36
1.7880
44.1020
20:37:32
1.7850
1.6248
20:37:28
1.7850
1.1610
20:37:24
1.7850
0.7466
20:37:18
1.7860
1.0394
20:37:14
1.7860
1.3952
20:36:52
1.7850
1.0812
20:36:47
1.7850
1.1125
20:36:43
1.7850
0.7814
20:36:39
1.7850
0.8924
20:36:34
1.7850
1.7416
20:36:30
1.7850
1.3625
20:36:25
1.7850
1.0358
20:36:15
1.7860
1.8276
20:36:08
1.7860
1.6749
20:36:04
1.7860
1.3006
20:35:51
1.7860
1.7945
20:35:46
1.7860
1.4633
20:35:42
1.7860
1.8299
20:35:38
1.7870
1.0594
20:35:33
1.7870
1.9268
20:35:29
1.7870
1.8952
20:35:25
1.7870
0.9898
20:35:21
1.7880
1.9071
20:35:15
1.7870
1.3996
20:35:09
1.7870
0.7906
20:35:05
1.7870
0.6878
20:35:00
1.7870
1.2509
20:34:56
1.7870
1.6564
20:34:50
1.7860
0.9833
20:34:46
1.7860
2.4464
20:34:42
1.7860
1.4506
20:34:37
1.7860
1.4095
20:34:33
1.7860
1.0706
20:34:29
1.7860
1.5645
20:34:24
1.7860
0.8897
20:34:20
1.7860
1.8778
20:34:16
1.7870
1.7673
20:34:12
1.7860
1.9715
20:34:07
1.7860
1.9763
20:33:59
1.7860
1.0842
20:33:55
1.7860
0.6032
20:33:51
1.7860
1.8778
20:33:46
1.7860
1.1044
20:33:42
1.7860
0.8865
20:33:37
1.7860
1.0220
20:33:33
1.7860
1.4170
20:33:29
1.7860
1.9450
20:33:24
1.7860
1.5618
20:33:20
1.7860
1.9723
20:33:15
1.7860
1.9256
20:33:11
1.7860
1.3917
20:33:07
1.7860
1.9200
20:33:02
1.7860
1.5707
20:32:58
1.7860
1.5666
20:32:54
1.7850
1.7466
20:32:49
1.7850
1.3379
20:32:44
1.7870
0.7694
20:32:36
1.7870
0.9842
20:32:31
1.7860
1.1804
20:32:27
1.7860
1.0584
20:32:22
1.7860
0.8596
20:32:18
1.7860
1.5477
20:32:13
1.7860
1.1799
20:32:09
1.7860
1.9332
20:32:04
1.7860
0.8911
20:31:52
1.7860
1.9632
20:31:47
1.7860
0.9305
20:31:42
1.7860
1.5972
20:31:25
1.7860
0.7133
20:31:21
1.7860
1.3457
20:31:16
1.7860
1.2466
20:31:13
1.7860
0.8058
20:31:10
1.7870
1.0041
20:31:02
1.7870
0.8874
20:30:57
1.7870
1.5587
20:30:44
1.7880
1.3181
20:30:38
1.7880
0.5624
20:30:05
1.7880
1.1381
20:29:57
1.7880
1.4237
20:29:48
1.7880
1.0877
20:29:43
1.7880
0.9533
20:29:39
1.7880
1.5419
20:29:26
1.7870
1.7823
20:29:22
1.7870
1.2803
20:29:17
1.7870
1.6200
20:29:13
1.7870
1.1071
20:29:05
1.7870
1.3842
20:29:00
1.7870
1.2266
20:28:56
1.7870
1.4672
20:28:51
1.7870
1.4589
20:28:46
1.7880
1.0663
20:28:42
1.7880
0.5976
20:28:38
1.7870
1.8642
20:28:33
1.7870
1.6103
20:28:28
1.7870
1.2105
20:28:24
1.7870
6.6896
20:28:20
1.7870
1.8011
20:28:15
1.7870
1.6754
切换至币币交易