GNS/USDT
1.632
≈ 1.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
17K
3.0770
65.6856
17K
3.0710
280.1425
17K
3.0590
107.8705
16K
3.0510
119.9955
16K
3.0430
207.7262
16K
3.0380
44.0619
16K
3.0210
128.4708
16K
3.0180
49.5595
16K
3.0160
309.3124
16K
3.0140
163.2536
15K
3.0100
130.0296
15K
3.0050
98.5974
15K
2.9930
272.0935
15K
2.9920
278.3316
15K
2.9830
238.2743
14K
2.9820
200.2986
14K
2.9760
323.1348
14K
2.9680
635.6061
14K
2.9660
74.8368
13K
2.9640
123.9932
13K
2.9600
496.2820
13K
2.9590
306.7461
12K
2.9560
99.4201
12K
2.9550
163.8491
12K
2.9540
101.4706
12K
2.9500
286.3587
12K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
11K
2.9230
409.0069
11K
2.6400
219.9148
11K
2.5810
257.0{3}94
10K
2.5610
90.9167
10K
2.5450
169.6612
10K
2.4810
89.2986
10K
2.4620
355.1268
10K
2.3990
217.4317
9K
2.3670
116.1482
9K
2.2930
388.2143
9K
2.2460
73.0996
9K
2.2290
236.8758
9K
2.1930
54.1330
8K
2.1760
226.1568
8K
2.1350
236.6342
8K
2.1100
400.5696
8K
2.0750
122.5574
7K
2.0580
134.1182
7K
2.0350
162.7804
7K
2.0240
231.1072
7K
2.0030
208.4744
7K
1.9950
128.6479
7K
1.9730
196.6256
6K
1.9490
238.1255
6K
1.9360
152.9871
6K
1.9200
70.3718
6K
1.8970
150.9761
6K
1.8920
136.6969
6K
1.8850
160.8434
5K
1.8800
120.1398
5K
1.8740
156.5993
5K
1.8710
222.1767
5K
1.8530
227.2542
5K
1.8500
52.6515
5K
1.8420
250.5740
5K
1.8340
166.7917
4K
1.8270
71.8999
4K
1.8210
206.2179
4K
1.8140
88.6383
4K
1.8080
54.0043
4K
1.8040
155.1938
4K
1.8010
92.0940
4K
1.7940
257.6254
3K
1.7920
94.6992
3K
1.7890
208.0195
3K
1.7790
105.9567
3K
1.7710
188.2134
3K
1.7690
281.7372
3K
1.7510
86.2052
2K
1.7460
134.3120
2K
1.7360
158.2989
2K
1.7310
76.6514
2K
1.7300
67.8627
2K
1.7190
61.7863
2K
1.7070
213.5482
2K
1.7050
103.2017
1K
1.6890
246.9264
1K
1.6830
186.8408
1K
1.6800
159.6887
962.1357
1.6730
53.4888
802.4470
1.6710
80.0283
748.9582
1.6660
295.4902
668.9299
1.6520
86.6300
373.4397
1.6470
82.9356
286.8097
1.6370
203.8741
203.8741
1.632≈ 1.63
+ 0.00%
1.6270
240.6999
240.6999
1.6110
138.6298
379.3296
1.5890
66.1916
445.5212
1.5810
132.1955
577.7167
1.5710
139.0596
716.7763
1.5520
144.0880
860.8643
1.5280
170.7244
1K
1.5210
274.7087
1K
1.5100
269.1155
2K
1.4860
317.0364
2K
1.4750
284.0656
2K
1.4640
296.4818
2K
1.4580
136.9276
3K
1.4470
311.5244
3K
1.4360
319.5573
3K
1.4150
279.6109
4K
1.3950
123.5513
4K
1.3760
360.3340
4K
1.3540
314.4010
4K
1.3480
135.4271
4K
1.3240
331.4282
5K
1.3070
311.9011
5K
1.2930
355.5436
5K
1.2680
154.8076
6K
1.2450
257.5895
6K
1.2360
296.4133
6K
1.2140
383.7757
7K
1.2020
241.2746
7K
1.1780
67.4104
7K
1.1600
79.5878
7K
1.1240
842.8546
8K
1.0980
816.2790
9K
1.0590
397.5150
9K
1.0580
341.2700
9K
1.0560
831.6993
10K
1.0550
551.2451
11K
1.0530
1,213.4217
12K
1.0440
926.2446
13K
1.0420
282.9855
13K
1.0380
621.9472
14K
1.0370
1,234.5837
15K
1.0360
1,415.2369
16K
1.0350
1,904.2405
18K
1.0310
836.4202
19K
1.0290
708.0786
20K
1.0280
333.0343
20K
1.0270
1,167.4093
21K
1.0260
566.6622
22K
1.0230
668.4766
23K
1.0210
369.1202
23K
1.0170
1,429.3480
24K
1.0140
469.6898
25K
1.0070
1,282.4538
26K
1.0060
505.0015
27K
1.0040
1,375.4984
28K
1.0020
506.3219
29K
1.0010
1,307.5480
30K
1.0000
917.2550
31K
0.9980
417.2117
31K
0.9970
1,727.6452
33K
0.9830
301.0217
33K
0.9800
1,160.9089
34K
0.9770
872.6549
35K
0.9760
1,829.1332
37K
0.9740
678.9711
38K
0.9730
467.3310
38K
0.9690
654.6833
39K
0.9650
2,343.3385
41K
0.9620
395.9929
42K
0.9600
1,013.7117
43K
0.9540
740.4405
43K
0.9520
868.7671
44K
0.9500
1,643.4294
46K
0.9490
542.1496
46K
0.9470
1,876.6062
48K
0.9450
734.5705
49K
0.9430
2,625.1985
52K
0.9390
1,086.9517
53K
0.9350
1,091.4605
54K
0.9320
1,850.7164
56K
0.9310
361.6790
56K
0.9280
1,915.0499
58K
0.9260
485.8888
58K
0.9220
1,892.4734
60K
0.9210
747.6161
61K
0.9180
1,977.5569
63K
0.9150
163.2728
63K
0.9110
1,273.9066
64K
0.9090
485.5296
65K
0.9030
2,145.2221
67K
0.8980
1,062.8907
68K
0.8950
309.4503
68K
0.8940
994.0413
69K
0.8930
573.0295
70K
0.8880
907.8623
71K
0.8860
1,080.3517
72K
0.8840
827.9471
73K
0.8790
2,571.3357
75K
0.8780
1,053.3622
77K
0.8770
717.4827
77K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
17K
3.0770
65.6856
17K
3.0710
280.1425
17K
3.0590
107.8705
16K
3.0510
119.9955
16K
3.0430
207.7262
16K
3.0380
44.0619
16K
3.0210
128.4708
16K
3.0180
49.5595
16K
3.0160
309.3124
16K
3.0140
163.2536
15K
3.0100
130.0296
15K
3.0050
98.5974
15K
2.9930
272.0935
15K
2.9920
278.3316
15K
2.9830
238.2743
14K
2.9820
200.2986
14K
2.9760
323.1348
14K
2.9680
635.6061
14K
2.9660
74.8368
13K
2.9640
123.9932
13K
2.9600
496.2820
13K
2.9590
306.7461
12K
2.9560
99.4201
12K
2.9550
163.8491
12K
2.9540
101.4706
12K
2.9500
286.3587
12K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
11K
2.9230
409.0069
11K
2.6400
219.9148
11K
2.5810
257.0{3}94
10K
2.5610
90.9167
10K
2.5450
169.6612
10K
2.4810
89.2986
10K
2.4620
355.1268
10K
2.3990
217.4317
9K
2.3670
116.1482
9K
2.2930
388.2143
9K
2.2460
73.0996
9K
2.2290
236.8758
9K
2.1930
54.1330
8K
2.1760
226.1568
8K
2.1350
236.6342
8K
2.1100
400.5696
8K
2.0750
122.5574
7K
2.0580
134.1182
7K
2.0350
162.7804
7K
2.0240
231.1072
7K
2.0030
208.4744
7K
1.9950
128.6479
7K
1.9730
196.6256
6K
1.9490
238.1255
6K
1.9360
152.9871
6K
1.9200
70.3718
6K
1.8970
150.9761
6K
1.8920
136.6969
6K
1.8850
160.8434
5K
1.8800
120.1398
5K
1.8740
156.5993
5K
1.8710
222.1767
5K
1.8530
227.2542
5K
1.8500
52.6515
5K
1.8420
250.5740
5K
1.8340
166.7917
4K
1.8270
71.8999
4K
1.8210
206.2179
4K
1.8140
88.6383
4K
1.8080
54.0043
4K
1.8040
155.1938
4K
1.8010
92.0940
4K
1.7940
257.6254
3K
1.7920
94.6992
3K
1.7890
208.0195
3K
1.7790
105.9567
3K
1.7710
188.2134
3K
1.7690
281.7372
3K
1.7510
86.2052
2K
1.7460
134.3120
2K
1.7360
158.2989
2K
1.7310
76.6514
2K
1.7300
67.8627
2K
1.7190
61.7863
2K
1.7070
213.5482
2K
1.7050
103.2017
1K
1.6890
246.9264
1K
1.6830
186.8408
1K
1.6800
159.6887
962.1357
1.6730
53.4888
802.4470
1.6710
80.0283
748.9582
1.6660
295.4902
668.9299
1.6520
86.6300
373.4397
1.6470
82.9356
286.8097
1.6370
203.8741
203.8741
1.632≈ 1.63
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.632≈ 1.63
+ 0.00%
1.6270
240.6999
240.6999
1.6110
138.6298
379.3296
1.5890
66.1916
445.5212
1.5810
132.1955
577.7167
1.5710
139.0596
716.7763
1.5520
144.0880
860.8643
1.5280
170.7244
1K
1.5210
274.7087
1K
1.5100
269.1155
2K
1.4860
317.0364
2K
1.4750
284.0656
2K
1.4640
296.4818
2K
1.4580
136.9276
3K
1.4470
311.5244
3K
1.4360
319.5573
3K
1.4150
279.6109
4K
1.3950
123.5513
4K
1.3760
360.3340
4K
1.3540
314.4010
4K
1.3480
135.4271
4K
1.3240
331.4282
5K
1.3070
311.9011
5K
1.2930
355.5436
5K
1.2680
154.8076
6K
1.2450
257.5895
6K
1.2360
296.4133
6K
1.2140
383.7757
7K
1.2020
241.2746
7K
1.1780
67.4104
7K
1.1600
79.5878
7K
1.1240
842.8546
8K
1.0980
816.2790
9K
1.0590
397.5150
9K
1.0580
341.2700
9K
1.0560
831.6993
10K
1.0550
551.2451
11K
1.0530
1,213.4217
12K
1.0440
926.2446
13K
1.0420
282.9855
13K
1.0380
621.9472
14K
1.0370
1,234.5837
15K
1.0360
1,415.2369
16K
1.0350
1,904.2405
18K
1.0310
836.4202
19K
1.0290
708.0786
20K
1.0280
333.0343
20K
1.0270
1,167.4093
21K
1.0260
566.6622
22K
1.0230
668.4766
23K
1.0210
369.1202
23K
1.0170
1,429.3480
24K
1.0140
469.6898
25K
1.0070
1,282.4538
26K
1.0060
505.0015
27K
1.0040
1,375.4984
28K
1.0020
506.3219
29K
1.0010
1,307.5480
30K
1.0000
917.2550
31K
0.9980
417.2117
31K
0.9970
1,727.6452
33K
0.9830
301.0217
33K
0.9800
1,160.9089
34K
0.9770
872.6549
35K
0.9760
1,829.1332
37K
0.9740
678.9711
38K
0.9730
467.3310
38K
0.9690
654.6833
39K
0.9650
2,343.3385
41K
0.9620
395.9929
42K
0.9600
1,013.7117
43K
0.9540
740.4405
43K
0.9520
868.7671
44K
0.9500
1,643.4294
46K
0.9490
542.1496
46K
0.9470
1,876.6062
48K
0.9450
734.5705
49K
0.9430
2,625.1985
52K
0.9390
1,086.9517
53K
0.9350
1,091.4605
54K
0.9320
1,850.7164
56K
0.9310
361.6790
56K
0.9280
1,915.0499
58K
0.9260
485.8888
58K
0.9220
1,892.4734
60K
0.9210
747.6161
61K
0.9180
1,977.5569
63K
0.9150
163.2728
63K
0.9110
1,273.9066
64K
0.9090
485.5296
65K
0.9030
2,145.2221
67K
0.8980
1,062.8907
68K
0.8950
309.4503
68K
0.8940
994.0413
69K
0.8930
573.0295
70K
0.8880
907.8623
71K
0.8860
1,080.3517
72K
0.8840
827.9471
73K
0.8790
2,571.3357
75K
0.8780
1,053.3622
77K
0.8770
717.4827
77K
最新成交
时间
价格(USDT)
数量(GNS)
22:12:28
1.6320
1.2643
22:12:24
1.6320
0.9298
22:12:19
1.6320
0.6960
22:12:15
1.6310
0.9248
22:12:11
1.6310
4.0796
22:12:07
1.6310
0.5252
22:12:02
1.6310
0.8720
22:11:58
1.6310
1.8862
22:11:54
1.6310
0.8549
22:11:50
1.6310
1.5888
22:11:45
1.6310
1.7934
22:11:41
1.6310
0.7319
22:11:37
1.6310
0.8360
22:11:33
1.6310
1.4031
22:11:28
1.6310
0.9701
22:11:24
1.6310
1.2137
22:11:20
1.6310
1.3047
22:11:16
1.6310
1.2004
22:11:11
1.6310
2.6536
22:11:07
1.6300
1.2035
22:11:03
1.6310
1.3205
22:10:58
1.6310
0.5152
22:10:54
1.6310
1.8030
22:10:50
1.6310
1.7646
22:10:46
1.6310
0.7026
22:10:41
1.6310
1.4584
22:10:37
1.6310
1.6590
22:10:33
1.6310
0.5832
22:10:29
1.6310
1.3118
22:10:24
1.6310
1.2789
22:10:20
1.6320
1.2010
22:10:15
1.6320
0.7121
22:10:11
1.6320
1.1719
22:10:07
1.6320
1.0663
22:10:02
1.6320
0.6925
22:09:58
1.6320
1.8105
22:09:54
1.6320
1.1072
22:09:50
1.6310
1.8555
22:09:46
1.6310
0.8512
22:09:41
1.6310
0.6370
22:09:37
1.6320
0.8464
22:09:33
1.6320
1.0642
22:09:29
1.6320
0.8687
22:09:24
1.6320
1.1969
22:09:20
1.6320
1.6222
22:09:16
1.6320
1.6775
22:09:11
1.6320
0.5383
22:09:07
1.6320
1.1675
22:09:03
1.6320
0.6510
22:08:59
1.6320
1.8274
22:08:54
1.6320
0.7571
22:08:50
1.6320
1.7168
22:08:46
1.6320
1.1148
22:08:42
1.6310
1.3723
22:08:38
1.6310
1.8535
22:08:33
1.6310
1.8480
22:08:29
1.6310
0.7736
22:08:25
1.6310
0.5436
22:08:21
1.6310
1.6488
22:08:16
1.6320
0.5939
22:08:12
1.6320
1.6810
22:08:07
1.6320
1.1111
22:08:03
1.6320
1.5269
22:07:59
1.6320
2.9980
22:07:55
1.6320
1.3081
22:07:51
1.6320
1.8343
22:07:46
1.6320
1.0662
22:07:42
1.6320
0.5533
22:07:38
1.6320
1.6180
22:07:34
1.6320
1.2804
22:07:30
1.6320
1.6841
22:07:25
1.6320
1.1125
22:07:21
1.6320
1.3710
22:07:17
1.6320
1.0749
22:07:13
1.6320
1.9199
22:07:08
1.6330
1.5044
22:07:04
1.6330
2.8868
22:06:59
1.6320
1.6703
22:06:55
1.6320
1.9160
22:06:51
1.6320
1.6143
22:06:46
1.6320
0.5432
22:06:42
1.6320
1.0176
22:06:38
1.6310
1.0446
22:06:34
1.6310
0.6780
22:06:21
1.6310
1.1387
22:06:17
1.6310
1.3801
22:06:13
1.6310
1.3118
22:05:48
1.6310
1.1583
22:05:43
1.6310
0.8175
22:05:39
1.6310
1.6529
22:05:35
1.6310
1.6376
22:05:31
1.6310
1.3644
22:05:27
1.6310
1.8781
22:05:22
1.6310
0.7219
22:05:18
1.6310
1.7552
22:05:14
1.6310
0.6557
22:05:10
1.6310
0.7374
22:05:06
1.6310
1.8705
22:05:01
1.6300
0.9779
22:04:57
1.6280
1.0120
切换至币币交易