GNS/USDT
1.765
≈ 1.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8100
56.7128
7K
2.7820
133.6692
7K
2.7310
139.6114
7K
2.6610
159.5899
7K
2.6330
99.0091
7K
2.6070
62.6506
7K
2.5920
238.8667
7K
2.5210
283.9306
6K
2.4680
320.3496
6K
2.4410
138.6300
6K
2.4260
273.6936
6K
2.4020
108.7292
5K
2.3430
370.3275
5K
2.2920
413.3240
5K
2.2220
358.2744
5K
2.1870
170.9113
4K
2.1690
57.3484
4K
2.1620
55.1560
4K
2.1480
101.9906
4K
2.1400
160.2091
4K
2.1320
192.5179
4K
2.1210
109.1079
3K
2.1030
113.6709
3K
2.0810
171.7040
3K
2.0580
75.8659
3K
2.0410
95.1232
3K
2.0310
89.5277
3K
2.0200
146.0544
3K
2.0100
177.9512
3K
1.9910
45.2642
2K
1.9830
87.4852
2K
1.9680
129.2140
2K
1.9610
45.3606
2K
1.9390
112.5237
2K
1.9210
138.8733
2K
1.9130
240.8677
2K
1.8940
202.9990
2K
1.8850
239.2643
1K
1.8660
115.4085
1K
1.8440
224.2446
1K
1.8330
186.4485
865.1696
1.8170
173.2653
678.7212
1.7950
136.7369
505.4558
1.7880
90.1250
368.7189
1.7700
278.5939
278.5939
1.765≈ 1.76
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7600
212.3073
766.6831
1.7410
135.7388
902.4219
1.7330
196.4193
1K
1.7100
135.4093
1K
1.6930
85.6411
1K
1.6910
208.7281
2K
1.6810
275.4670
2K
1.6650
117.8172
2K
1.6580
204.9827
2K
1.6380
143.2056
2K
1.6280
204.0372
2K
1.6130
286.5690
3K
1.6080
159.6968
3K
1.5990
303.4772
3K
1.5800
129.1803
3K
1.5790
285.0245
4K
1.5570
222.5608
4K
1.5490
132.1294
4K
1.5330
279.2286
4K
1.5240
226.3103
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
750.0852
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
366.4029
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
840.0977
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
1,008.8155
19K
1.4690
868.8899
19K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
228.5750
24K
1.4510
129.5751
24K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
955.1727
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,587.4820
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
43K
1.3960
493.0322
43K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8100
56.7128
7K
2.7820
133.6692
7K
2.7310
139.6114
7K
2.6610
159.5899
7K
2.6330
99.0091
7K
2.6070
62.6506
7K
2.5920
238.8667
7K
2.5210
283.9306
6K
2.4680
320.3496
6K
2.4410
138.6300
6K
2.4260
273.6936
6K
2.4020
108.7292
5K
2.3430
370.3275
5K
2.2920
413.3240
5K
2.2220
358.2744
5K
2.1870
170.9113
4K
2.1690
57.3484
4K
2.1620
55.1560
4K
2.1480
101.9906
4K
2.1400
160.2091
4K
2.1320
192.5179
4K
2.1210
109.1079
3K
2.1030
113.6709
3K
2.0810
171.7040
3K
2.0580
75.8659
3K
2.0410
95.1232
3K
2.0310
89.5277
3K
2.0200
146.0544
3K
2.0100
177.9512
3K
1.9910
45.2642
2K
1.9830
87.4852
2K
1.9680
129.2140
2K
1.9610
45.3606
2K
1.9390
112.5237
2K
1.9210
138.8733
2K
1.9130
240.8677
2K
1.8940
202.9990
2K
1.8850
239.2643
1K
1.8660
115.4085
1K
1.8440
224.2446
1K
1.8330
186.4485
865.1696
1.8170
173.2653
678.7212
1.7950
136.7369
505.4558
1.7880
90.1250
368.7189
1.7700
278.5939
278.5939
1.765≈ 1.76
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.765≈ 1.76
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7600
212.3073
766.6831
1.7410
135.7388
902.4219
1.7330
196.4193
1K
1.7100
135.4093
1K
1.6930
85.6411
1K
1.6910
208.7281
2K
1.6810
275.4670
2K
1.6650
117.8172
2K
1.6580
204.9827
2K
1.6380
143.2056
2K
1.6280
204.0372
2K
1.6130
286.5690
3K
1.6080
159.6968
3K
1.5990
303.4772
3K
1.5800
129.1803
3K
1.5790
285.0245
4K
1.5570
222.5608
4K
1.5490
132.1294
4K
1.5330
279.2286
4K
1.5240
226.3103
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
750.0852
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
366.4029
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
840.0977
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
1,008.8155
19K
1.4690
868.8899
19K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
228.5750
24K
1.4510
129.5751
24K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
955.1727
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,587.4820
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
43K
1.3960
493.0322
43K
最新成交
时间
价格(USDT)
数量(GNS)
09:28:15
1.7650
1.2672
09:28:11
1.7650
1.7943
09:28:07
1.7650
1.3332
09:28:02
1.7630
1.1934
09:27:58
1.7630
1.9115
09:27:54
1.7630
1.1230
09:27:50
1.7630
0.8747
09:27:45
1.7630
1.7137
09:27:41
1.7620
1.1066
09:27:37
1.7630
0.7680
09:27:33
1.7630
1.8219
09:27:28
1.7620
0.8304
09:27:24
1.7630
1.0831
09:27:20
1.7630
1.4371
09:27:16
1.7630
0.7210
09:27:11
1.7630
0.5912
09:27:07
1.7630
1.4957
09:27:02
1.7630
1.8740
09:26:58
1.7630
1.8854
09:26:54
1.7620
0.5350
09:26:50
1.7620
0.9447
09:26:45
1.7610
1.9134
09:26:41
1.7610
0.5128
09:26:37
1.7620
1.0372
09:26:33
1.7620
0.9120
09:26:28
1.7630
1.8211
09:26:24
1.7630
1.8563
09:26:20
1.7620
0.5865
09:26:16
1.7620
1.0476
09:26:12
1.7610
0.7293
09:26:07
1.7610
1.3220
09:26:03
1.7610
2.6172
09:25:59
1.7610
1.7482
09:25:54
1.7590
1.1745
09:25:50
1.7590
1.6452
09:25:46
1.7590
1.6804
09:25:42
1.7590
1.8860
09:25:37
1.7590
1.0143
09:25:33
1.7600
1.9933
09:25:29
1.7600
1.3492
09:25:24
1.7600
2.3896
09:25:20
1.7600
0.9793
09:25:16
1.7600
1.3738
09:25:12
1.7600
0.7018
09:25:08
1.7600
1.7388
09:25:03
1.7590
5.3608
09:24:59
1.7640
1.0959
09:24:54
1.7640
0.7673
09:24:50
1.7640
1.7246
09:24:46
1.7640
1.0119
09:24:42
1.7640
0.5239
09:24:38
1.7640
1.9941
09:24:33
1.7640
0.7061
09:24:29
1.7640
0.6356
09:24:25
1.7640
0.8436
09:24:21
1.7640
1.5003
09:24:16
1.7640
0.6710
09:24:12
1.7630
0.6204
09:24:08
1.7630
0.7758
09:24:04
1.7630
1.7918
09:23:59
1.7630
0.9906
09:23:55
1.7640
0.9226
09:23:51
1.7640
1.3184
09:23:46
1.7640
1.4637
09:23:42
1.7630
1.3664
09:23:38
1.7630
1.5365
09:23:34
1.7630
1.8617
09:23:29
1.7620
1.6835
09:23:25
1.7620
1.6017
09:23:21
1.7620
0.6161
09:23:17
1.7620
1.2897
09:23:12
1.7620
1.1872
09:23:08
1.7620
0.8032
09:23:04
1.7600
1.8660
09:23:00
1.7600
1.9269
09:22:54
1.7590
1.3099
09:22:50
1.7590
1.2984
09:22:46
1.7590
0.8170
09:22:42
1.7600
1.4064
09:22:37
1.7600
0.8050
09:22:33
1.7600
0.8304
09:22:29
1.7600
1.9624
09:22:25
1.7600
1.6379
09:22:21
1.7600
1.6231
09:22:16
1.7600
0.7836
09:22:12
1.7600
0.8890
09:22:08
1.7600
8.8148
09:22:04
1.7550
1.5204
09:21:59
1.7550
1.6059
09:21:55
1.7550
1.5112
09:21:51
1.7550
0.7304
09:21:46
1.7550
1.0433
09:21:42
1.7550
1.7918
09:21:38
1.7550
0.9072
09:21:34
1.7550
1.5256
09:21:30
1.7540
7.2520
09:21:25
1.7540
0.9628
09:21:21
1.7510
0.8370
09:21:16
1.7510
1.3777
09:21:12
1.7510
1.8445
切换至币币交易