GNO/USDT
236.9
≈ 236.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
257.0000
1.0416
40.5278
256.1000
0.6609
39.4862
255.4000
0.6537
38.8253
255.1000
1.6756
38.1716
254.8000
1.0104
36.4960
254.5000
2.8125
35.4856
254.2000
3.0276
32.6732
253.4000
3.0754
29.6455
252.1000
2.7921
26.5702
251.1000
0.4778
23.7781
250.3000
2.8176
23.3003
249.9000
2.1711
20.4828
249.2000
1.6663
18.3117
248.7000
1.9987
16.6454
248.1000
0.2062
14.6467
246.8000
0.5288
14.4405
246.6000
0.1889
13.9117
246.4000
0.6453
13.7228
246.3000
0.0996
13.0775
245.9000
0.3778
12.9778
245.6000
0.4400
12.60{3}
245.2000
0.5375
12.1600
244.8000
0.5651
11.6225
244.7000
0.4673
11.0574
244.3000
0.2402
10.5901
243.5000
0.6565
10.3499
243.4000
0.6235
9.6933
243.2000
0.1507
9.0699
243.1000
0.3862
8.9192
242.4000
0.2732
8.5330
242.0000
0.1007
8.2598
241.9000
0.2913
8.1590
241.7000
0.5450
7.8678
241.6000
0.2822
7.3228
241.3000
0.6088
7.0406
241.1000
0.2851
6.4318
240.9000
0.3340
6.1467
240.7000
0.1946
5.8127
240.5000
0.5071
5.6181
240.2000
0.4476
5.1109
239.8000
0.5834
4.6633
239.7000
0.2564
4.0799
239.4000
0.6656
3.8235
239.2000
0.1722
3.1579
238.5000
0.5496
2.9857
238.3000
0.3812
2.4360
238.1000
0.2438
2.0549
237.7000
0.4725
1.8111
237.5000
0.3180
1.3386
237.4000
0.5870
1.0206
237.0000
0.4336
0.4336
236.9≈ 236.90
+ 0.00%
236.8000
0.6253
0.6253
236.4000
0.5912
1.2165
236.2000
0.3032
1.5197
236.0000
0.6470
2.1667
235.7000
0.3215
2.4882
235.2000
0.1627
2.6509
234.6000
0.1538
2.8047
234.2000
0.2691
3.0739
233.7000
0.2905
3.3644
233.4000
0.2240
3.5883
233.0000
0.5886
4.1770
232.8000
0.3062
4.4831
232.3000
0.5822
5.0653
231.9000
0.6567
5.7220
231.6000
0.3063
6.0283
231.3000
0.0973
6.1256
231.0000
0.2624
6.3880
230.7000
0.2441
6.6321
230.3000
0.5687
7.2008
230.1000
0.3328
7.5336
229.8000
0.6104
8.1440
229.6000
0.2126
8.3566
229.1000
0.6539
9.0105
228.7000
0.2084
9.2189
228.2000
0.1811
9.40{3}3
228.0000
0.3942
9.7943
227.7000
0.6712
10.4655
227.0000
0.3264
10.7919
226.5000
0.6259
11.4178
226.0000
0.4694
11.8873
225.8000
0.3905
12.2778
225.3000
0.3012
12.5789
224.8000
0.5861
13.1650
224.4000
0.3290
13.4940
223.9000
0.7134
14.2074
223.7000
0.7070
14.9144
223.4000
0.3491
15.2635
223.1000
0.1015
15.3650
221.7000
2.3922
17.7572
221.0000
1.8643
19.6215
220.4000
2.0509
21.6724
219.6000
1.8142
23.4865
219.1000
2.2223
25.7089
218.2000
2.6096
28.3184
217.1000
3.1904
31.5088
215.7000
0.9948
32.5036
214.8000
0.2780
32.7816
214.4000
1.4381
34.2197
214.0000
2.0237
36.2434
213.6000
1.6613
37.9046
213.2000
1.2952
39.1998
212.4000
2.2570
41.4568
211.4000
0.6413
42.0981
185.4000
9.5522
51.6503
185.3000
9.1485
60.7987
185.2000
6.6789
67.4776
185.1000
5.9919
73.4695
185.0000
7.9085
81.3780
184.9000
5.6759
87.0540
184.8000
10.8741
97.9281
184.7000
8.2447
106.1728
184.6000
3.5850
109.7578
184.5000
6.7802
116.5380
184.4000
11.8751
128.4131
184.3000
5.7276
134.1408
184.2000
3.9466
138.0873
184.1000
6.8099
144.8973
184.0000
5.1804
150.0777
183.9000
3.6704
153.7481
183.8000
7.5902
161.3384
183.7000
9.1718
170.5102
183.6000
5.4991
176.0093
183.5000
7.2917
183.3009
183.4000
2.4380
185.7389
183.3000
6.4719
192.2109
183.2000
7.0418
199.2527
183.1000
8.3039
207.5566
183.0000
4.5821
212.1387
182.9000
7.1565
219.2952
182.8000
9.7782
229.0735
182.7000
5.5623
234.6357
182.6000
9.1445
243.7803
182.5000
7.1049
250.8852
182.4000
3.8376
254.7228
182.3000
4.4605
259.1833
182.2000
7.6801
266.8633
182.1000
2.6022
269.4655
182.0000
10.1369
279.6024
181.9000
5.0815
284.6839
181.8000
5.9552
290.6391
181.7000
8.1351
298.7742
181.6000
6.7763
305.5505
181.5000
10.6476
316.1981
181.4000
6.7200
322.9180
181.3000
12.5874
335.5054
181.2000
9.5735
345.0789
181.1000
5.9333
351.0122
181.0000
5.8958
356.9081
180.9000
4.5791
361.4872
180.8000
3.7332
365.2205
价格
数量 (GNO)
累计 (GNO)
257.0000
1.0416
40.5278
256.1000
0.6609
39.4862
255.4000
0.6537
38.8253
255.1000
1.6756
38.1716
254.8000
1.0104
36.4960
254.5000
2.8125
35.4856
254.2000
3.0276
32.6732
253.4000
3.0754
29.6455
252.1000
2.7921
26.5702
251.1000
0.4778
23.7781
250.3000
2.8176
23.3003
249.9000
2.1711
20.4828
249.2000
1.6663
18.3117
248.7000
1.9987
16.6454
248.1000
0.2062
14.6467
246.8000
0.5288
14.4405
246.6000
0.1889
13.9117
246.4000
0.6453
13.7228
246.3000
0.0996
13.0775
245.9000
0.3778
12.9778
245.6000
0.4400
12.60{3}
245.2000
0.5375
12.1600
244.8000
0.5651
11.6225
244.7000
0.4673
11.0574
244.3000
0.2402
10.5901
243.5000
0.6565
10.3499
243.4000
0.6235
9.6933
243.2000
0.1507
9.0699
243.1000
0.3862
8.9192
242.4000
0.2732
8.5330
242.0000
0.1007
8.2598
241.9000
0.2913
8.1590
241.7000
0.5450
7.8678
241.6000
0.2822
7.3228
241.3000
0.6088
7.0406
241.1000
0.2851
6.4318
240.9000
0.3340
6.1467
240.7000
0.1946
5.8127
240.5000
0.5071
5.6181
240.2000
0.4476
5.1109
239.8000
0.5834
4.6633
239.7000
0.2564
4.0799
239.4000
0.6656
3.8235
239.2000
0.1722
3.1579
238.5000
0.5496
2.9857
238.3000
0.3812
2.4360
238.1000
0.2438
2.0549
237.7000
0.4725
1.8111
237.5000
0.3180
1.3386
237.4000
0.5870
1.0206
237.0000
0.4336
0.4336
236.9≈ 236.90
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
236.9≈ 236.90
+ 0.00%
236.8000
0.6253
0.6253
236.4000
0.5912
1.2165
236.2000
0.3032
1.5197
236.0000
0.6470
2.1667
235.7000
0.3215
2.4882
235.2000
0.1627
2.6509
234.6000
0.1538
2.8047
234.2000
0.2691
3.0739
233.7000
0.2905
3.3644
233.4000
0.2240
3.5883
233.0000
0.5886
4.1770
232.8000
0.3062
4.4831
232.3000
0.5822
5.0653
231.9000
0.6567
5.7220
231.6000
0.3063
6.0283
231.3000
0.0973
6.1256
231.0000
0.2624
6.3880
230.7000
0.2441
6.6321
230.3000
0.5687
7.2008
230.1000
0.3328
7.5336
229.8000
0.6104
8.1440
229.6000
0.2126
8.3566
229.1000
0.6539
9.0105
228.7000
0.2084
9.2189
228.2000
0.1811
9.40{3}3
228.0000
0.3942
9.7943
227.7000
0.6712
10.4655
227.0000
0.3264
10.7919
226.5000
0.6259
11.4178
226.0000
0.4694
11.8873
225.8000
0.3905
12.2778
225.3000
0.3012
12.5789
224.8000
0.5861
13.1650
224.4000
0.3290
13.4940
223.9000
0.7134
14.2074
223.7000
0.7070
14.9144
223.4000
0.3491
15.2635
223.1000
0.1015
15.3650
221.7000
2.3922
17.7572
221.0000
1.8643
19.6215
220.4000
2.0509
21.6724
219.6000
1.8142
23.4865
219.1000
2.2223
25.7089
218.2000
2.6096
28.3184
217.1000
3.1904
31.5088
215.7000
0.9948
32.5036
214.8000
0.2780
32.7816
214.4000
1.4381
34.2197
214.0000
2.0237
36.2434
213.6000
1.6613
37.9046
213.2000
1.2952
39.1998
212.4000
2.2570
41.4568
211.4000
0.6413
42.0981
185.4000
9.5522
51.6503
185.3000
9.1485
60.7987
185.2000
6.6789
67.4776
185.1000
5.9919
73.4695
185.0000
7.9085
81.3780
184.9000
5.6759
87.0540
184.8000
10.8741
97.9281
184.7000
8.2447
106.1728
184.6000
3.5850
109.7578
184.5000
6.7802
116.5380
184.4000
11.8751
128.4131
184.3000
5.7276
134.1408
184.2000
3.9466
138.0873
184.1000
6.8099
144.8973
184.0000
5.1804
150.0777
183.9000
3.6704
153.7481
183.8000
7.5902
161.3384
183.7000
9.1718
170.5102
183.6000
5.4991
176.0093
183.5000
7.2917
183.3009
183.4000
2.4380
185.7389
183.3000
6.4719
192.2109
183.2000
7.0418
199.2527
183.1000
8.3039
207.5566
183.0000
4.5821
212.1387
182.9000
7.1565
219.2952
182.8000
9.7782
229.0735
182.7000
5.5623
234.6357
182.6000
9.1445
243.7803
182.5000
7.1049
250.8852
182.4000
3.8376
254.7228
182.3000
4.4605
259.1833
182.2000
7.6801
266.8633
182.1000
2.6022
269.4655
182.0000
10.1369
279.6024
181.9000
5.0815
284.6839
181.8000
5.9552
290.6391
181.7000
8.1351
298.7742
181.6000
6.7763
305.5505
181.5000
10.6476
316.1981
181.4000
6.7200
322.9180
181.3000
12.5874
335.5054
181.2000
9.5735
345.0789
181.1000
5.9333
351.0122
181.0000
5.8958
356.9081
180.9000
4.5791
361.4872
180.8000
3.7332
365.2205
最新成交
时间
价格(USDT)
数量(GNO)
14:49:29
236.9000
0.0985
14:49:12
236.9000
0.1312
14:49:12
236.9000
0.2097
14:48:30
237.0000
0.0927
14:47:44
237.2000
0.0948
14:47:28
237.2000
0.0964
14:47:01
237.3000
0.4336
14:45:57
237.4000
0.0932
14:45:43
237.4000
0.0979
14:45:31
237.4000
0.3005
14:44:13
237.1000
0.0975
14:41:22
237.3000
0.0956
14:39:13
237.3000
0.0988
14:35:59
237.4000
0.0952
14:33:42
237.4000
0.0999
14:33:22
237.4000
0.0950
14:32:23
237.3000
0.0931
14:30:28
237.3000
0.0975
14:30:24
237.3000
0.0963
14:30:20
237.3000
0.0939
14:28:36
237.3000
0.0937
14:28:27
237.3000
0.0983
14:28:10
237.3000
0.3167
14:27:44
237.1000
0.3097
14:26:53
237.4000
0.0919
14:26:49
237.3000
0.0978
14:25:18
237.6000
0.0929
14:21:56
237.7000
0.0993
14:20:56
237.7000
0.0992
14:20:23
237.7000
0.0969
14:19:03
237.7000
0.0945
14:18:09
237.8000
0.0985
14:17:31
237.8000
0.0978
14:17:23
237.8000
0.0961
14:17:06
237.8000
0.0996
14:15:42
237.8000
0.0963
14:15:30
237.8000
0.0911
14:14:29
237.8000
0.0984
14:14:25
237.8000
0.0991
14:14:21
237.7000
0.0993
14:14:10
237.7000
0.0996
14:12:11
237.7000
0.0958
14:12:03
237.7000
0.0915
14:09:45
237.6000
0.0999
14:06:44
237.6000
0.0963
14:06:31
237.6000
0.3074
14:04:34
237.4000
0.0951
14:04:13
237.5000
0.0918
14:04:09
237.5000
0.0918
14:03:15
237.4000
0.0976
14:02:33
237.4000
0.0963
14:02:20
237.4000
0.0989
14:01:33
237.3000
0.0956
14:01:03
237.2000
0.0977
13:59:46
237.2000
0.0961
13:59:13
237.0000
0.0927
13:58:40
237.0000
0.0959
13:56:37
237.0000
0.0930
13:56:20
237.0000
0.0963
13:53:26
237.0000
0.0987
13:52:52
237.0000
0.0971
13:51:58
237.0000
0.0989
13:50:55
237.0000
0.0999
13:50:42
237.0000
0.0953
13:50:03
237.0000
0.0988
13:47:57
237.1000
0.0972
13:47:53
237.1000
0.0914
13:47:11
237.2000
0.0930
13:46:34
237.2000
0.0970
13:44:02
237.1000
0.0917
13:42:51
237.2000
0.3005
13:39:50
237.1000
0.0953
13:39:12
237.1000
0.0926
13:38:54
237.0000
0.0986
13:38:46
237.1000
0.0952
13:37:18
237.0000
0.0966
13:34:20
237.0000
0.0928
13:32:37
237.0000
0.0910
13:31:59
237.0000
0.0921
13:31:47
237.0000
0.0913
13:30:56
237.1000
0.0914
13:30:30
237.1000
0.0983
13:27:58
237.5000
0.0927
13:26:54
237.6000
0.0963
13:26:37
237.6000
0.0973
13:26:24
237.6000
0.0959
13:25:50
237.6000
0.0963
13:25:45
237.6000
0.0926
13:25:33
237.6000
0.0957
13:25:20
237.6000
0.0941
13:25:03
237.6000
0.0911
13:24:25
237.6000
0.0947
13:22:58
237.6000
0.0955
13:22:50
237.6000
0.0928
13:22:42
237.6000
0.0916
13:22:38
237.6000
0.3075
13:22:11
237.6000
0.0919
13:21:08
238.0000
0.0942
13:20:46
238.0000
0.0963
13:18:59
238.0000
0.0925
切换至币币交易