GNO/USDT
245.9
≈ 245.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
266.9000
1.0862
42.3433
266.2000
0.4395
41.2571
265.1000
0.2588
40.8176
264.2000
0.9717
40.5588
263.4000
2.9080
39.5871
262.6000
0.4418
36.6792
261.8000
2.9246
36.2374
261.5000
2.7414
33.3128
260.1000
0.3779
30.5714
259.7000
2.7620
30.1935
259.1000
3.0170
27.4314
258.1000
2.3874
24.4145
257.8000
2.7342
22.0270
256.4000
2.9924
19.2928
255.5000
2.8221
16.3005
254.6000
0.5920
13.4783
254.4000
0.0923
12.8863
254.3000
0.1330
12.7940
253.9000
0.5683
12.6610
253.5000
0.0979
12.0926
253.4000
0.5494
11.9947
253.1000
0.5330
11.4453
252.8000
0.1709
10.9123
252.4000
0.5943
10.7414
252.3000
0.2402
10.1471
252.1000
0.2143
9.9069
252.0000
0.1589
9.6926
251.9000
0.4275
9.5338
251.7000
0.6065
9.1063
251.3000
0.1549
8.4998
251.1000
0.0954
8.3449
250.8000
0.1528
8.2494
250.7000
0.1529
8.0966
250.6000
0.1202
7.9437
250.5000
0.1627
7.8234
250.4000
0.2792
7.6607
250.2000
0.5734
7.3815
250.0000
0.2869
6.8081
249.9000
0.3809
6.5212
249.7000
0.5278
6.1403
249.4000
0.2154
5.6125
249.2000
0.1867
5.3970
249.1000
0.3815
5.2104
248.7000
0.5151
4.8289
248.5000
0.2764
4.3137
248.4000
0.5954
4.0373
248.2000
0.2370
3.4419
247.9000
0.6149
3.2048
247.7000
0.5623
2.5900
247.5000
0.4855
2.0276
247.2000
0.4591
1.5421
246.8000
0.4906
1.0830
246.5000
0.2783
0.5925
246.2000
0.3141
0.3141
245.9≈ 245.90
+ 0.00%
246.0000
0.3702
0.3702
245.6000
0.2077
0.5780
245.2000
0.3191
0.8971
244.7000
0.6262
1.5233
244.3000
0.4748
1.9981
244.0000
0.1962
2.1942
243.7000
0.4189
2.6132
243.3000
0.1684
2.7815
243.0000
0.1873
2.9688
242.8000
0.2199
3.1887
242.5000
0.6512
3.8398
241.8000
0.3954
4.2352
241.5000
0.5746
4.8099
241.3000
0.3981
5.2080
240.7000
0.3085
5.5165
240.5000
0.6535
6.1699
240.2000
0.0936
6.2635
239.9000
0.3238
6.5873
239.7000
0.3292
6.9165
239.5000
0.1532
7.0696
239.3000
0.4521
7.5217
239.1000
0.1320
7.6537
238.7000
0.4254
8.0791
238.4000
0.2049
8.2840
237.9000
0.5768
8.8608
237.6000
0.5663
9.4271
237.4000
0.6357
10.0628
237.2000
0.3636
10.4265
236.9000
0.5983
11.0248
236.7000
0.3653
11.3901
236.2000
0.4180
11.8081
235.8000
0.1776
11.9857
235.4000
0.4129
12.3986
235.2000
0.3649
12.7635
234.7000
0.6282
13.3917
234.2000
0.6530
14.0447
234.0000
0.6432
14.6879
233.7000
0.1169
14.8048
232.7000
2.4496
17.2544
231.7000
2.9883
20.2428
230.2000
0.9557
21.1985
229.8000
3.3299
24.5284
228.7000
1.6298
26.1582
228.0000
0.6407
26.7989
227.5000
3.4301
30.2289
226.0000
2.9165
33.1455
225.6000
3.0882
36.2337
224.7000
2.9396
39.1733
223.8000
1.7577
40.9310
222.9000
0.9501
41.8811
221.9000
1.2259
43.1070
220.7000
2.7384
45.8455
219.9000
2.7756
48.6210
1.0000
0.1000
48.7210
0.6000
1.6700
50.3910
0.1000
50.0000
100.3910
价格
数量 (GNO)
累计 (GNO)
266.9000
1.0862
42.3433
266.2000
0.4395
41.2571
265.1000
0.2588
40.8176
264.2000
0.9717
40.5588
263.4000
2.9080
39.5871
262.6000
0.4418
36.6792
261.8000
2.9246
36.2374
261.5000
2.7414
33.3128
260.1000
0.3779
30.5714
259.7000
2.7620
30.1935
259.1000
3.0170
27.4314
258.1000
2.3874
24.4145
257.8000
2.7342
22.0270
256.4000
2.9924
19.2928
255.5000
2.8221
16.3005
254.6000
0.5920
13.4783
254.4000
0.0923
12.8863
254.3000
0.1330
12.7940
253.9000
0.5683
12.6610
253.5000
0.0979
12.0926
253.4000
0.5494
11.9947
253.1000
0.5330
11.4453
252.8000
0.1709
10.9123
252.4000
0.5943
10.7414
252.3000
0.2402
10.1471
252.1000
0.2143
9.9069
252.0000
0.1589
9.6926
251.9000
0.4275
9.5338
251.7000
0.6065
9.1063
251.3000
0.1549
8.4998
251.1000
0.0954
8.3449
250.8000
0.1528
8.2494
250.7000
0.1529
8.0966
250.6000
0.1202
7.9437
250.5000
0.1627
7.8234
250.4000
0.2792
7.6607
250.2000
0.5734
7.3815
250.0000
0.2869
6.8081
249.9000
0.3809
6.5212
249.7000
0.5278
6.1403
249.4000
0.2154
5.6125
249.2000
0.1867
5.3970
249.1000
0.3815
5.2104
248.7000
0.5151
4.8289
248.5000
0.2764
4.3137
248.4000
0.5954
4.0373
248.2000
0.2370
3.4419
247.9000
0.6149
3.2048
247.7000
0.5623
2.5900
247.5000
0.4855
2.0276
247.2000
0.4591
1.5421
246.8000
0.4906
1.0830
246.5000
0.2783
0.5925
246.2000
0.3141
0.3141
245.9≈ 245.90
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
245.9≈ 245.90
+ 0.00%
246.0000
0.3702
0.3702
245.6000
0.2077
0.5780
245.2000
0.3191
0.8971
244.7000
0.6262
1.5233
244.3000
0.4748
1.9981
244.0000
0.1962
2.1942
243.7000
0.4189
2.6132
243.3000
0.1684
2.7815
243.0000
0.1873
2.9688
242.8000
0.2199
3.1887
242.5000
0.6512
3.8398
241.8000
0.3954
4.2352
241.5000
0.5746
4.8099
241.3000
0.3981
5.2080
240.7000
0.3085
5.5165
240.5000
0.6535
6.1699
240.2000
0.0936
6.2635
239.9000
0.3238
6.5873
239.7000
0.3292
6.9165
239.5000
0.1532
7.0696
239.3000
0.4521
7.5217
239.1000
0.1320
7.6537
238.7000
0.4254
8.0791
238.4000
0.2049
8.2840
237.9000
0.5768
8.8608
237.6000
0.5663
9.4271
237.4000
0.6357
10.0628
237.2000
0.3636
10.4265
236.9000
0.5983
11.0248
236.7000
0.3653
11.3901
236.2000
0.4180
11.8081
235.8000
0.1776
11.9857
235.4000
0.4129
12.3986
235.2000
0.3649
12.7635
234.7000
0.6282
13.3917
234.2000
0.6530
14.0447
234.0000
0.6432
14.6879
233.7000
0.1169
14.8048
232.7000
2.4496
17.2544
231.7000
2.9883
20.2428
230.2000
0.9557
21.1985
229.8000
3.3299
24.5284
228.7000
1.6298
26.1582
228.0000
0.6407
26.7989
227.5000
3.4301
30.2289
226.0000
2.9165
33.1455
225.6000
3.0882
36.2337
224.7000
2.9396
39.1733
223.8000
1.7577
40.9310
222.9000
0.9501
41.8811
221.9000
1.2259
43.1070
220.7000
2.7384
45.8455
219.9000
2.7756
48.6210
1.0000
0.1000
48.7210
0.6000
1.6700
50.3910
0.1000
50.0000
100.3910
最新成交
时间
价格(USDT)
数量(GNO)
01:57:36
245.9000
0.0982
01:56:55
245.9000
0.0922
01:56:43
245.7000
0.5787
01:56:16
245.5000
0.0928
01:51:22
245.1000
0.0916
01:48:37
244.5000
0.0981
01:47:57
244.5000
0.0967
01:45:51
244.2000
0.3362
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
切换至币币交易