GMX/USDT
19.38
≈ 19.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
23.0500
29.9205
1K
22.8400
69.0526
994.5075
22.7200
13.2923
925.4548
22.4700
19.4062
912.1626
22.2000
65.0189
892.7563
22.0600
34.2554
827.7374
22.0000
66.3007
793.4819
21.7700
24.3925
727.1812
21.6700
5.9514
702.7888
21.5900
22.0385
696.8374
21.4600
83.0089
674.7988
21.3900
49.2777
591.7899
21.2000
35.6603
542.5122
21.0700
89.1683
506.8519
20.9500
11.6872
417.6836
20.7000
23.0919
405.9964
20.6800
4.3674
382.9045
20.6400
13.0682
378.5371
20.6100
10.5672
365.4690
20.5600
22.4290
354.9018
20.5000
8.0483
332.4728
20.4800
13.9162
324.4245
20.4300
8.6237
310.5084
20.3800
18.3347
301.8847
20.3200
10.2365
283.5500
20.2800
11.8254
273.3135
20.2200
18.0747
261.4881
20.1500
9.8858
243.4134
20.0700
4.3360
233.5276
20.0400
14.1014
229.1916
20.0000
8.8079
215.0902
19.9600
19.3797
206.2823
19.9200
19.9692
186.9026
19.9000
9.5872
166.9334
19.8500
23.2645
157.3461
19.7800
14.3288
134.0816
19.7600
15.1786
119.7529
19.7400
7.7475
104.5743
19.6800
19.9906
96.8267
19.5900
14.3762
76.8361
19.5700
4.7289
62.4600
19.5100
20.4995
57.7311
19.4700
9.9482
37.2315
19.4500
21.8021
27.2834
19.4000
5.4813
5.4813
19.38≈ 19.38
+ 0.00%
19.3600
16.4285
16.4285
19.3000
6.0920
22.5205
19.2700
19.9441
42.4646
19.2200
3.9138
46.3784
19.1500
15.7681
62.1465
19.1200
13.8232
75.9697
19.0200
17.8453
93.8150
18.9500
4.0081
97.8230
18.9200
5.1911
103.0141
18.8900
12.8734
115.8876
18.8100
11.5678
127.4553
18.7500
15.1130
142.5683
18.7200
19.6894
162.2577
18.6700
22.1211
184.3788
18.6200
14.2337
198.6125
18.5700
8.7163
207.3288
18.5300
9.4641
216.7930
18.4400
10.3360
227.1290
18.3600
8.2568
235.3857
18.2900
19.1184
254.5042
18.2400
6.1020
260.6062
18.1700
25.2195
285.8256
18.1100
27.0188
312.8444
18.0500
21.7070
334.5514
18.0200
12.2954
346.8468
17.9500
22.1708
369.0175
17.8900
5.9803
374.9978
17.8500
16.1768
391.1746
17.8000
8.7360
399.9106
17.7700
15.6357
415.5463
17.5100
56.8248
472.3711
17.3800
54.0810
526.4521
17.2400
83.2156
609.6677
17.0400
45.6548
655.3225
16.9600
21.4083
676.7309
16.8200
52.2383
728.9691
16.7300
9.1525
738.1216
16.6200
43.7397
781.8613
16.3800
120.0634
901.9247
16.3100
55.4185
957.3432
16.1600
10.0804
967.4236
15.8800
76.6693
1K
15.6200
109.9240
1K
15.4900
113.9962
1K
15.2700
50.7528
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
23.0500
29.9205
1K
22.8400
69.0526
994.5075
22.7200
13.2923
925.4548
22.4700
19.4062
912.1626
22.2000
65.0189
892.7563
22.0600
34.2554
827.7374
22.0000
66.3007
793.4819
21.7700
24.3925
727.1812
21.6700
5.9514
702.7888
21.5900
22.0385
696.8374
21.4600
83.0089
674.7988
21.3900
49.2777
591.7899
21.2000
35.6603
542.5122
21.0700
89.1683
506.8519
20.9500
11.6872
417.6836
20.7000
23.0919
405.9964
20.6800
4.3674
382.9045
20.6400
13.0682
378.5371
20.6100
10.5672
365.4690
20.5600
22.4290
354.9018
20.5000
8.0483
332.4728
20.4800
13.9162
324.4245
20.4300
8.6237
310.5084
20.3800
18.3347
301.8847
20.3200
10.2365
283.5500
20.2800
11.8254
273.3135
20.2200
18.0747
261.4881
20.1500
9.8858
243.4134
20.0700
4.3360
233.5276
20.0400
14.1014
229.1916
20.0000
8.8079
215.0902
19.9600
19.3797
206.2823
19.9200
19.9692
186.9026
19.9000
9.5872
166.9334
19.8500
23.2645
157.3461
19.7800
14.3288
134.0816
19.7600
15.1786
119.7529
19.7400
7.7475
104.5743
19.6800
19.9906
96.8267
19.5900
14.3762
76.8361
19.5700
4.7289
62.4600
19.5100
20.4995
57.7311
19.4700
9.9482
37.2315
19.4500
21.8021
27.2834
19.4000
5.4813
5.4813
19.38≈ 19.38
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
19.38≈ 19.38
+ 0.00%
19.3600
16.4285
16.4285
19.3000
6.0920
22.5205
19.2700
19.9441
42.4646
19.2200
3.9138
46.3784
19.1500
15.7681
62.1465
19.1200
13.8232
75.9697
19.0200
17.8453
93.8150
18.9500
4.0081
97.8230
18.9200
5.1911
103.0141
18.8900
12.8734
115.8876
18.8100
11.5678
127.4553
18.7500
15.1130
142.5683
18.7200
19.6894
162.2577
18.6700
22.1211
184.3788
18.6200
14.2337
198.6125
18.5700
8.7163
207.3288
18.5300
9.4641
216.7930
18.4400
10.3360
227.1290
18.3600
8.2568
235.3857
18.2900
19.1184
254.5042
18.2400
6.1020
260.6062
18.1700
25.2195
285.8256
18.1100
27.0188
312.8444
18.0500
21.7070
334.5514
18.0200
12.2954
346.8468
17.9500
22.1708
369.0175
17.8900
5.9803
374.9978
17.8500
16.1768
391.1746
17.8000
8.7360
399.9106
17.7700
15.6357
415.5463
17.5100
56.8248
472.3711
17.3800
54.0810
526.4521
17.2400
83.2156
609.6677
17.0400
45.6548
655.3225
16.9600
21.4083
676.7309
16.8200
52.2383
728.9691
16.7300
9.1525
738.1216
16.6200
43.7397
781.8613
16.3800
120.0634
901.9247
16.3100
55.4185
957.3432
16.1600
10.0804
967.4236
15.8800
76.6693
1K
15.6200
109.9240
1K
15.4900
113.9962
1K
15.2700
50.7528
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
21:59:52
19.3800
0.6377
21:57:21
19.4000
0.7699
21:57:13
19.4000
0.1856
21:57:05
19.3900
0.5220
21:56:56
19.3800
0.3718
21:56:52
19.3800
1.5937
21:55:57
19.3600
0.0231
21:55:57
19.3600
1.0771
21:55:53
19.3700
0.6661
21:55:49
19.3600
1.0771
21:54:46
19.3800
0.1292
21:53:22
19.4000
0.4011
21:53:14
19.4000
0.3541
21:49:40
19.4100
0.3861
21:49:28
19.4100
0.4781
21:48:13
19.4000
0.1239
21:45:29
19.4100
0.2820
21:44:52
19.4000
0.2714
21:42:13
19.3900
0.6751
21:42:00
19.3900
4.0267
21:41:56
19.3800
0.1403
21:41:52
19.3800
0.4800
21:41:10
19.3800
0.1813
21:40:05
19.3900
0.1169
21:39:44
19.3800
0.5400
21:37:30
19.3800
0.3277
21:37:09
19.3800
0.1170
21:35:45
19.4000
0.3596
21:34:50
19.3900
0.2290
21:34:46
19.3900
0.1463
21:34:38
19.4000
0.3031
21:34:00
19.4100
1.1251
21:31:59
19.4200
0.1123
21:31:17
19.4200
0.2474
21:30:30
19.4600
0.2215
21:29:14
19.4600
0.2406
21:28:57
19.4600
3.7675
21:26:48
19.4900
0.9006
21:26:44
19.4900
0.1182
21:16:44
19.5100
1.2083
21:16:11
19.5100
0.1295
21:15:37
19.5100
0.8758
21:14:22
19.5100
3.0781
21:14:05
19.5400
0.6081
21:12:54
19.5300
0.2374
21:12:45
19.5400
0.3307
21:12:37
19.5500
0.1519
21:11:25
19.5600
1.0728
21:11:09
19.5500
2.4431
21:10:01
19.5600
0.1428
21:09:07
19.5700
1.0020
21:07:55
19.5600
0.5446
21:07:42
19.5500
0.7169
21:07:04
19.5600
1.7874
21:05:48
19.5400
0.5381
21:05:14
19.5400
0.1251
21:04:49
19.5400
5.1064
21:04:11
19.5300
0.6638
21:03:34
19.5100
0.3455
21:03:00
19.4900
0.2315
21:02:39
19.5000
2.8207
21:02:02
19.4900
0.5734
21:01:41
19.4700
0.5483
21:01:36
19.4800
0.1192
21:01:24
19.4800
0.2750
21:01:15
19.4800
0.7145
21:00:54
19.4800
0.1503
21:00:49
19.4800
0.3333
21:00:32
19.4800
0.8635
20:59:46
19.4400
0.1265
20:59:42
19.4400
0.1186
20:59:33
19.4300
0.3504
20:57:45
19.4400
0.2853
20:56:58
19.4400
0.1294
20:56:38
19.4400
0.5600
20:56:29
19.4300
0.7029
20:55:18
19.4300
0.5897
20:54:28
19.4100
0.2136
20:54:24
19.4100
0.3819
20:54:15
19.4100
0.5072
20:54:07
19.4000
0.9761
20:53:00
19.4100
0.3802
20:52:52
19.4200
0.1043
20:52:22
19.4200
0.3066
20:52:10
19.4200
0.3738
20:51:53
19.4200
0.3029
20:51:36
19.4200
0.1252
20:51:11
19.4200
0.5805
20:51:02
19.4200
0.7114
20:49:39
19.4200
0.2381
20:49:34
19.4200
0.3358
20:49:26
19.4200
0.5384
20:49:18
19.4200
0.6586
20:49:01
19.4200
0.4625
20:48:57
19.4200
1.8022
20:48:32
19.4200
0.3554
20:48:11
19.4200
0.6048
20:46:39
19.4200
0.3371
20:46:18
19.4200
0.3544
20:45:27
19.4100
0.3794
切换至币币交易