GMX/USDT
25.06
≈ 25.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
29.8200
10.7693
2K
29.5300
47.0941
2K
29.3800
53.1796
1K
29.1100
20.5908
1K
28.9400
46.7857
1K
28.8500
40.9324
1K
28.6800
7.1242
1K
28.6700
67.3182
1K
28.4600
29.7984
1K
28.3900
13.9159
1K
28.3300
13.7400
1K
28.1000
12.7285
1K
28.0800
29.3011
1K
28.0300
9.7459
1K
27.8600
56.3173
1K
27.7900
24.6823
1K
27.6900
32.1293
1K
27.6000
35.2536
1K
27.5000
39.4742
967.7665
27.4900
23.6630
928.2923
27.4300
6.3933
904.6293
27.3600
6.2045
898.2360
27.2800
69.5929
892.0315
27.2400
27.2171
822.4385
27.1100
71.8101
795.2215
27.0200
54.1026
723.4114
26.8400
33.6076
669.3088
26.7800
33.8818
635.7012
26.7600
6.7066
601.8194
26.6700
8.6897
595.1128
26.6300
13.5767
586.4231
26.6100
18.6567
572.8464
26.5900
3.9780
554.1897
26.5600
11.5983
550.2118
26.5100
11.6948
538.6135
26.4800
11.6713
526.9187
26.4300
12.6990
515.2474
26.4100
8.4455
502.5484
26.3400
10.6425
494.1028
26.3300
10.5946
483.4603
26.3200
5.5128
472.8657
26.3000
17.3633
467.3529
26.2800
12.6358
449.9896
26.2200
4.3305
437.3538
26.1900
6.5995
433.0233
26.1700
8.1392
426.4238
26.1300
17.4011
418.2846
26.1200
10.0627
400.8835
26.1100
13.4181
390.8208
26.0900
4.7886
377.4027
26.0400
13.3109
372.6141
26.0100
5.9706
359.3032
25.9700
3.0044
353.3325
25.9500
12.1047
350.3281
25.8900
12.8224
338.2234
25.8400
19.3421
325.4010
25.8100
7.8166
306.0590
25.7900
9.4219
298.2424
25.7800
9.6740
288.8205
25.7700
16.0556
279.1465
25.7300
13.4591
263.0910
25.7000
11.8421
249.6319
25.6900
5.8035
237.7898
25.6600
17.6011
231.9863
25.6300
6.6657
214.3853
25.6200
12.3032
207.7196
25.5800
12.6023
195.4164
25.5300
13.4349
182.8141
25.5100
5.0884
169.3792
25.4900
8.7008
164.2908
25.4700
9.4856
155.5900
25.4000
9.6052
146.1044
25.3600
18.5797
136.4991
25.3300
15.4592
117.9194
25.3100
3.4020
102.4602
25.3000
6.6721
99.0582
25.2500
3.9380
92.3861
25.2300
10.4896
88.4481
25.1900
10.6187
77.9585
25.1700
6.5935
67.3398
25.1600
17.5923
60.7463
25.1100
19.8224
43.1540
25.0800
4.6948
23.3315
25.0700
18.6367
18.6367
25.06≈ 25.06
+ 0.00%
25.0400
9.9103
9.9103
25.0300
17.410{3}
27.3203
24.9800
5.3113
32.6316
24.9400
7.5931
40.2247
24.9200
3.6393
43.8640
24.8800
15.8914
59.7553
24.8700
4.0365
63.7918
24.8100
5.5940
69.3858
24.7900
12.2655
81.6513
24.7500
12.1866
93.8379
24.7400
10.6340
104.4719
24.7100
19.040{3}
123.5119
24.6600
18.3925
141.9044
24.6400
17.0131
158.9175
24.5800
10.1475
169.0650
24.5500
7.2887
176.3537
24.5400
14.2778
190.6316
24.5200
15.5343
206.1658
24.4900
10.3786
216.5444
24.4400
6.0930
222.6374
24.3900
9.7867
232.4241
24.3800
8.7284
241.1525
24.3400
4.6673
245.8198
24.3000
7.3859
253.2058
24.2500
8.1315
261.3372
24.2200
8.4465
269.7837
24.1900
13.0842
282.8680
24.1500
16.2403
299.1082
24.1300
8.2620
307.3702
24.0700
9.3698
316.7400
24.0600
7.1939
323.9339
24.0000
16.2876
340.2215
23.9700
8.5622
348.7837
23.9200
11.3852
360.1689
23.9000
13.8763
374.0452
23.8300
5.4691
379.5143
23.8100
18.9315
398.4458
23.8000
17.4181
415.8639
23.7700
15.7086
431.5725
23.7500
4.8907
436.4632
23.7200
14.0687
450.5320
23.6700
19.7266
470.2586
23.6200
18.5387
488.7973
23.5800
12.6978
501.4951
23.5700
18.0253
519.5204
23.5400
14.4389
533.9593
23.4500
14.8696
548.8289
23.4400
19.8062
568.6351
23.3700
11.6273
580.2624
23.3500
3.9185
584.1810
23.2900
6.9756
591.1566
23.2800
7.6883
598.8449
23.2400
16.6664
615.5112
23.2300
19.5302
635.0414
23.2000
8.8961
643.9375
23.1500
4.8503
648.7879
23.0500
10.3271
659.1150
23.0400
46.2380
705.3530
22.9600
70.1310
775.4840
22.7900
82.8177
858.3017
22.6900
68.2080
926.5097
22.6800
71.3179
997.8276
22.5500
84.8889
1K
22.5000
21.6957
1K
22.4100
19.7786
1K
22.3500
27.0050
1K
22.2800
13.5286
1K
22.2600
22.3713
1K
22.1600
81.3759
1K
22.0600
83.6532
1K
21.9600
39.3679
1K
21.8800
77.2662
1K
21.7100
59.6187
2K
21.6500
4.8867
2K
21.6300
7.3204
2K
21.3900
60.6699
2K
21.3300
13.4204
2K
21.2500
73.5992
2K
21.0300
35.1492
2K
20.8500
4.3667
2K
20.7500
84.2363
2K
20.5800
58.8953
2K
20.5700
28.1317
2K
20.3000
75.5082
2K
20.1400
27.9005
2K
19.8400
37.2658
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
29.8200
10.7693
2K
29.5300
47.0941
2K
29.3800
53.1796
1K
29.1100
20.5908
1K
28.9400
46.7857
1K
28.8500
40.9324
1K
28.6800
7.1242
1K
28.6700
67.3182
1K
28.4600
29.7984
1K
28.3900
13.9159
1K
28.3300
13.7400
1K
28.1000
12.7285
1K
28.0800
29.3011
1K
28.0300
9.7459
1K
27.8600
56.3173
1K
27.7900
24.6823
1K
27.6900
32.1293
1K
27.6000
35.2536
1K
27.5000
39.4742
967.7665
27.4900
23.6630
928.2923
27.4300
6.3933
904.6293
27.3600
6.2045
898.2360
27.2800
69.5929
892.0315
27.2400
27.2171
822.4385
27.1100
71.8101
795.2215
27.0200
54.1026
723.4114
26.8400
33.6076
669.3088
26.7800
33.8818
635.7012
26.7600
6.7066
601.8194
26.6700
8.6897
595.1128
26.6300
13.5767
586.4231
26.6100
18.6567
572.8464
26.5900
3.9780
554.1897
26.5600
11.5983
550.2118
26.5100
11.6948
538.6135
26.4800
11.6713
526.9187
26.4300
12.6990
515.2474
26.4100
8.4455
502.5484
26.3400
10.6425
494.1028
26.3300
10.5946
483.4603
26.3200
5.5128
472.8657
26.3000
17.3633
467.3529
26.2800
12.6358
449.9896
26.2200
4.3305
437.3538
26.1900
6.5995
433.0233
26.1700
8.1392
426.4238
26.1300
17.4011
418.2846
26.1200
10.0627
400.8835
26.1100
13.4181
390.8208
26.0900
4.7886
377.4027
26.0400
13.3109
372.6141
26.0100
5.9706
359.3032
25.9700
3.0044
353.3325
25.9500
12.1047
350.3281
25.8900
12.8224
338.2234
25.8400
19.3421
325.4010
25.8100
7.8166
306.0590
25.7900
9.4219
298.2424
25.7800
9.6740
288.8205
25.7700
16.0556
279.1465
25.7300
13.4591
263.0910
25.7000
11.8421
249.6319
25.6900
5.8035
237.7898
25.6600
17.6011
231.9863
25.6300
6.6657
214.3853
25.6200
12.3032
207.7196
25.5800
12.6023
195.4164
25.5300
13.4349
182.8141
25.5100
5.0884
169.3792
25.4900
8.7008
164.2908
25.4700
9.4856
155.5900
25.4000
9.6052
146.1044
25.3600
18.5797
136.4991
25.3300
15.4592
117.9194
25.3100
3.4020
102.4602
25.3000
6.6721
99.0582
25.2500
3.9380
92.3861
25.2300
10.4896
88.4481
25.1900
10.6187
77.9585
25.1700
6.5935
67.3398
25.1600
17.5923
60.7463
25.1100
19.8224
43.1540
25.0800
4.6948
23.3315
25.0700
18.6367
18.6367
25.06≈ 25.06
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
25.06≈ 25.06
+ 0.00%
25.0400
9.9103
9.9103
25.0300
17.410{3}
27.3203
24.9800
5.3113
32.6316
24.9400
7.5931
40.2247
24.9200
3.6393
43.8640
24.8800
15.8914
59.7553
24.8700
4.0365
63.7918
24.8100
5.5940
69.3858
24.7900
12.2655
81.6513
24.7500
12.1866
93.8379
24.7400
10.6340
104.4719
24.7100
19.040{3}
123.5119
24.6600
18.3925
141.9044
24.6400
17.0131
158.9175
24.5800
10.1475
169.0650
24.5500
7.2887
176.3537
24.5400
14.2778
190.6316
24.5200
15.5343
206.1658
24.4900
10.3786
216.5444
24.4400
6.0930
222.6374
24.3900
9.7867
232.4241
24.3800
8.7284
241.1525
24.3400
4.6673
245.8198
24.3000
7.3859
253.2058
24.2500
8.1315
261.3372
24.2200
8.4465
269.7837
24.1900
13.0842
282.8680
24.1500
16.2403
299.1082
24.1300
8.2620
307.3702
24.0700
9.3698
316.7400
24.0600
7.1939
323.9339
24.0000
16.2876
340.2215
23.9700
8.5622
348.7837
23.9200
11.3852
360.1689
23.9000
13.8763
374.0452
23.8300
5.4691
379.5143
23.8100
18.9315
398.4458
23.8000
17.4181
415.8639
23.7700
15.7086
431.5725
23.7500
4.8907
436.4632
23.7200
14.0687
450.5320
23.6700
19.7266
470.2586
23.6200
18.5387
488.7973
23.5800
12.6978
501.4951
23.5700
18.0253
519.5204
23.5400
14.4389
533.9593
23.4500
14.8696
548.8289
23.4400
19.8062
568.6351
23.3700
11.6273
580.2624
23.3500
3.9185
584.1810
23.2900
6.9756
591.1566
23.2800
7.6883
598.8449
23.2400
16.6664
615.5112
23.2300
19.5302
635.0414
23.2000
8.8961
643.9375
23.1500
4.8503
648.7879
23.0500
10.3271
659.1150
23.0400
46.2380
705.3530
22.9600
70.1310
775.4840
22.7900
82.8177
858.3017
22.6900
68.2080
926.5097
22.6800
71.3179
997.8276
22.5500
84.8889
1K
22.5000
21.6957
1K
22.4100
19.7786
1K
22.3500
27.0050
1K
22.2800
13.5286
1K
22.2600
22.3713
1K
22.1600
81.3759
1K
22.0600
83.6532
1K
21.9600
39.3679
1K
21.8800
77.2662
1K
21.7100
59.6187
2K
21.6500
4.8867
2K
21.6300
7.3204
2K
21.3900
60.6699
2K
21.3300
13.4204
2K
21.2500
73.5992
2K
21.0300
35.1492
2K
20.8500
4.3667
2K
20.7500
84.2363
2K
20.5800
58.8953
2K
20.5700
28.1317
2K
20.3000
75.5082
2K
20.1400
27.9005
2K
19.8400
37.2658
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
01:45:16
25.0600
0.1078
01:43:27
25.0900
0.8078
01:42:08
25.0700
0.1568
01:40:46
25.0700
0.1138
01:39:53
25.0700
0.1458
01:39:40
25.0500
0.1048
01:38:43
25.0300
0.1914
01:37:35
24.9900
0.1448
01:37:01
24.9800
0.4261
01:36:48
24.9800
0.1781
01:36:24
24.9800
0.7649
01:35:39
24.9800
0.1207
01:34:43
24.9700
0.1483
01:34:16
24.9600
0.1313
01:33:22
24.9600
0.20{3}
01:33:08
24.9400
0.1336
01:32:09
24.9600
0.1902
01:31:13
24.9700
0.5955
01:30:31
24.9700
0.1587
01:28:49
24.9800
0.1177
01:28:15
24.9700
0.6596
01:27:49
24.9800
0.3700
01:27:05
24.9900
0.1848
01:26:20
24.9700
0.2686
01:25:56
24.9900
0.1243
01:24:40
25.0500
0.3184
01:24:28
25.0300
0.8663
01:24:15
25.0300
0.5267
01:24:03
25.0200
1.9384
01:23:52
25.0300
3.6576
01:23:38
25.0400
0.6316
01:23:15
25.0600
0.1850
01:23:02
25.0600
0.7849
01:22:26
25.0900
0.6312
01:22:13
25.0800
3.2094
01:21:40
25.1300
0.3849
01:21:25
25.1500
0.1872
01:20:28
25.1400
0.1522
01:19:12
25.1600
0.1522
01:18:27
25.1500
0.1037
01:17:50
25.1500
0.9308
01:17:38
25.1400
0.4000
01:17:15
25.1600
0.5022
01:16:30
25.1300
0.5874
01:16:17
25.1400
0.2874
01:15:29
25.1200
0.3304
01:14:41
25.1400
0.4280
01:14:28
25.1300
0.1769
01:14:15
25.1300
0.3325
01:14:00
25.1300
0.8405
01:13:44
25.1400
0.3383
01:13:16
25.1400
0.4356
01:10:16
25.1800
0.2793
01:10:04
25.1800
0.8597
01:09:51
25.1700
0.2941
01:09:17
25.1700
1.1688
01:09:05
25.1900
1.0422
01:08:52
25.2000
0.2857
01:08:29
25.2100
0.8218
01:08:14
25.2200
0.2064
01:07:32
25.2500
1.0682
01:07:19
25.2500
0.1074
01:06:54
25.2300
0.1206
01:06:27
25.2600
0.1528
01:06:02
25.2800
1.4605
01:05:38
25.2700
0.1204
01:05:26
25.2600
0.9053
01:05:14
25.2500
0.1086
01:04:59
25.2400
0.4450
01:04:47
25.2300
1.0834
01:03:45
25.2000
2.4777
01:01:24
25.2000
0.3209
01:01:12
25.1800
1.0382
01:00:58
25.1700
0.4308
01:00:41
25.1900
1.4637
01:00:28
25.2300
0.1668
00:59:19
25.2200
0.1370
00:58:57
25.2000
0.1604
00:57:58
25.2200
0.1020
00:55:04
25.2000
0.1595
00:53:56
25.2100
0.1531
00:53:24
25.2000
0.1829
00:52:14
25.2000
0.2309
00:51:38
25.2000
0.5041
00:50:31
25.2100
0.1023
00:49:53
25.2300
0.1684
00:48:27
25.2300
0.1684
00:47:47
25.2500
0.1342
00:47:33
25.2400
0.1048
00:46:14
25.2200
0.1676
00:45:40
25.2200
0.2324
00:44:46
25.2300
0.1369
00:44:24
25.2600
0.1592
00:44:00
25.2800
0.3148
00:42:48
25.2400
0.4566
00:42:36
25.2400
0.3174
00:42:13
25.2100
0.4533
00:40:59
25.1600
0.1350
00:39:53
25.1400
2.8522
00:39:33
25.1200
0.1048
切换至币币交易