FTN/USDT
3.8822
≈ 3.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.8901
230.6000
9K
3.8891
304.5100
9K
3.8885
233.3200
8K
3.8878
229.0500
8K
3.8871
274.5300
8K
3.8866
265.6900
8K
3.8862
161.3500
7K
3.8859
185.8800
7K
3.8848
341.7700
7K
3.8837
229.8000
7K
3.8833
174.4200
7K
3.8830
357.1400
6K
3.8825
255.0800
6K
3.8822
380.0700
6K
3.8811
367.6600
5K
3.8805
223.0600
5K
3.8801
234.1000
5K
3.8797
174.1300
5K
3.8792
149.7300
4K
3.8789
213.5400
4K
3.8784
226.5900
4K
3.8780
215.7500
4K
3.8776
194.3900
4K
3.8774
201.1000
3K
3.8770
185.8800
3K
3.8765
193.5600
3K
3.8763
156.3400
3K
3.8760
184.3900
3K
3.8755
131.5400
2K
3.8750
160.7500
2K
3.8747
180.0700
2K
3.8742
210.3700
2K
3.8740
271.5900
2K
3.8736
201.3300
1K
3.8734
299.7600
1K
3.8729
150.2900
998.2400
3.8727
183.9700
847.9500
3.8724
184.6100
663.9800
3.8720
176.4100
479.3700
3.8717
302.9600
302.9600
3.8822≈ 3.88
+ 0.00%
3.8713
289.5400
289.5400
3.8709
284.3700
573.9100
3.8704
198.6300
772.5400
3.8700
198.8000
971.3400
3.8697
137.3600
1K
3.8691
281.4500
1K
3.8688
236.6300
2K
3.8683
189.6200
2K
3.8680
286.0500
2K
3.8674
262.4300
2K
3.8670
186.7700
3K
3.8664
237.6200
3K
3.8658
152.2800
3K
3.8654
239.5900
3K
3.8651
133.4100
3K
3.8645
296.6800
4K
3.8640
306.0700
4K
3.8637
296.5300
4K
3.8632
167.2600
4K
3.8627
210.8200
5K
3.8621
195.7100
5K
3.8617
301.9100
5K
3.8611
180.9800
5K
3.8606
141.4100
5K
3.8601
203.4600
6K
3.8594
367.3000
6K
3.8582
254.1500
6K
3.8578
188.0200
6K
3.8572
333.2100
7K
3.8568
325.4700
7K
3.8563
350.8600
7K
3.8551
319.0100
8K
3.8539
145.6900
8K
3.8535
307.0200
8K
3.8530
309.2600
9K
3.8524
354.1000
9K
3.8516
354.8100
9K
3.8508
346.2500
10K
3.8501
275.9000
10K
3.8490
293.5400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
价格
数量 (FTN)
累计 (FTN)
3.8901
230.6000
9K
3.8891
304.5100
9K
3.8885
233.3200
8K
3.8878
229.0500
8K
3.8871
274.5300
8K
3.8866
265.6900
8K
3.8862
161.3500
7K
3.8859
185.8800
7K
3.8848
341.7700
7K
3.8837
229.8000
7K
3.8833
174.4200
7K
3.8830
357.1400
6K
3.8825
255.0800
6K
3.8822
380.0700
6K
3.8811
367.6600
5K
3.8805
223.0600
5K
3.8801
234.1000
5K
3.8797
174.1300
5K
3.8792
149.7300
4K
3.8789
213.5400
4K
3.8784
226.5900
4K
3.8780
215.7500
4K
3.8776
194.3900
4K
3.8774
201.1000
3K
3.8770
185.8800
3K
3.8765
193.5600
3K
3.8763
156.3400
3K
3.8760
184.3900
3K
3.8755
131.5400
2K
3.8750
160.7500
2K
3.8747
180.0700
2K
3.8742
210.3700
2K
3.8740
271.5900
2K
3.8736
201.3300
1K
3.8734
299.7600
1K
3.8729
150.2900
998.2400
3.8727
183.9700
847.9500
3.8724
184.6100
663.9800
3.8720
176.4100
479.3700
3.8717
302.9600
302.9600
3.8822≈ 3.88
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.8822≈ 3.88
+ 0.00%
3.8713
289.5400
289.5400
3.8709
284.3700
573.9100
3.8704
198.6300
772.5400
3.8700
198.8000
971.3400
3.8697
137.3600
1K
3.8691
281.4500
1K
3.8688
236.6300
2K
3.8683
189.6200
2K
3.8680
286.0500
2K
3.8674
262.4300
2K
3.8670
186.7700
3K
3.8664
237.6200
3K
3.8658
152.2800
3K
3.8654
239.5900
3K
3.8651
133.4100
3K
3.8645
296.6800
4K
3.8640
306.0700
4K
3.8637
296.5300
4K
3.8632
167.2600
4K
3.8627
210.8200
5K
3.8621
195.7100
5K
3.8617
301.9100
5K
3.8611
180.9800
5K
3.8606
141.4100
5K
3.8601
203.4600
6K
3.8594
367.3000
6K
3.8582
254.1500
6K
3.8578
188.0200
6K
3.8572
333.2100
7K
3.8568
325.4700
7K
3.8563
350.8600
7K
3.8551
319.0100
8K
3.8539
145.6900
8K
3.8535
307.0200
8K
3.8530
309.2600
9K
3.8524
354.1000
9K
3.8516
354.8100
9K
3.8508
346.2500
10K
3.8501
275.9000
10K
3.8490
293.5400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
时间
价格(USDT)
数量(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
切换至币币交易