FTN/USDT
2.8951
≈ 2.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.9140
373.5800
12K
2.9132
248.8800
12K
2.9124
289.6800
12K
2.9118
228.9100
11K
2.9109
313.3200
11K
2.9103
481.1400
11K
2.9098
473.7200
10K
2.9093
467.6800
10K
2.9083
443.6700
9K
2.9080
191.9500
9K
2.9071
292.5900
9K
2.9068
360.3800
8K
2.9063
287.8300
8K
2.9059
283.6200
8K
2.9051
513.0000
8K
2.9040
306.2100
7K
2.9038
501.6800
7K
2.9036
375.8100
6K
2.9032
366.4100
6K
2.9029
201.6300
5K
2.9027
334.2500
5K
2.9024
212.2700
5K
2.9022
275.6000
5K
2.9020
353.2200
4K
2.9015
323.1300
4K
2.9011
218.9700
4K
2.9008
347.3500
4K
2.9003
247.2400
3K
2.9000
379.6900
3K
2.8996
311.3900
3K
2.8993
177.3700
2K
2.8991
221.2700
2K
2.8987
322.5100
2K
2.8985
196.2400
2K
2.8982
186.1300
1K
2.8977
179.9700
1K
2.8974
207.0800
953.2500
2.8972
183.6600
746.1700
2.8967
323.0800
562.5100
2.8962
239.4300
239.4300
2.8951≈ 2.89
+ 0.00%
2.8958
359.5500
359.5500
2.8952
232.1800
591.7300
2.8946
377.1700
968.9000
2.8943
308.1000
1K
2.8939
272.1100
2K
2.8933
186.9800
2K
2.8929
288.5700
2K
2.8926
245.2900
2K
2.8921
327.6200
3K
2.8918
287.3200
3K
2.8914
279.8600
3K
2.8909
410.6400
4K
2.8905
282.9000
4K
2.8899
332.8900
4K
2.8895
408.7500
5K
2.8890
266.5200
5K
2.8884
329.0100
5K
2.8881
415.3500
6K
2.8878
391.8700
6K
2.8874
336.2700
6K
2.8871
278.7100
7K
2.8867
401.5300
7K
2.8862
344.1200
7K
2.8859
415.3300
8K
2.8856
207.1500
8K
2.8844
343.4400
8K
2.8835
318.4600
9K
2.8830
333.9500
9K
2.8824
236.2900
9K
2.8820
439.1100
10K
2.8810
443.8500
10K
2.8806
293.3500
10K
2.8795
351.4800
11K
2.8789
328.7100
11K
2.8783
360.1800
11K
2.8776
488.1700
12K
2.8766
424.5600
12K
2.8759
360.9800
13K
2.8750
247.9800
13K
2.8741
194.6500
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
价格
数量 (FTN)
累计 (FTN)
2.9140
373.5800
12K
2.9132
248.8800
12K
2.9124
289.6800
12K
2.9118
228.9100
11K
2.9109
313.3200
11K
2.9103
481.1400
11K
2.9098
473.7200
10K
2.9093
467.6800
10K
2.9083
443.6700
9K
2.9080
191.9500
9K
2.9071
292.5900
9K
2.9068
360.3800
8K
2.9063
287.8300
8K
2.9059
283.6200
8K
2.9051
513.0000
8K
2.9040
306.2100
7K
2.9038
501.6800
7K
2.9036
375.8100
6K
2.9032
366.4100
6K
2.9029
201.6300
5K
2.9027
334.2500
5K
2.9024
212.2700
5K
2.9022
275.6000
5K
2.9020
353.2200
4K
2.9015
323.1300
4K
2.9011
218.9700
4K
2.9008
347.3500
4K
2.9003
247.2400
3K
2.9000
379.6900
3K
2.8996
311.3900
3K
2.8993
177.3700
2K
2.8991
221.2700
2K
2.8987
322.5100
2K
2.8985
196.2400
2K
2.8982
186.1300
1K
2.8977
179.9700
1K
2.8974
207.0800
953.2500
2.8972
183.6600
746.1700
2.8967
323.0800
562.5100
2.8962
239.4300
239.4300
2.8951≈ 2.89
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.8951≈ 2.89
+ 0.00%
2.8958
359.5500
359.5500
2.8952
232.1800
591.7300
2.8946
377.1700
968.9000
2.8943
308.1000
1K
2.8939
272.1100
2K
2.8933
186.9800
2K
2.8929
288.5700
2K
2.8926
245.2900
2K
2.8921
327.6200
3K
2.8918
287.3200
3K
2.8914
279.8600
3K
2.8909
410.6400
4K
2.8905
282.9000
4K
2.8899
332.8900
4K
2.8895
408.7500
5K
2.8890
266.5200
5K
2.8884
329.0100
5K
2.8881
415.3500
6K
2.8878
391.8700
6K
2.8874
336.2700
6K
2.8871
278.7100
7K
2.8867
401.5300
7K
2.8862
344.1200
7K
2.8859
415.3300
8K
2.8856
207.1500
8K
2.8844
343.4400
8K
2.8835
318.4600
9K
2.8830
333.9500
9K
2.8824
236.2900
9K
2.8820
439.1100
10K
2.8810
443.8500
10K
2.8806
293.3500
10K
2.8795
351.4800
11K
2.8789
328.7100
11K
2.8783
360.1800
11K
2.8776
488.1700
12K
2.8766
424.5600
12K
2.8759
360.9800
13K
2.8750
247.9800
13K
2.8741
194.6500
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
最新成交
时间
价格(USDT)
数量(FTN)
21:08:59
2.8951
170.8600
21:08:59
2.8947
6.0800
21:08:55
2.8953
155.4400
21:08:51
2.8955
71.8800
21:08:42
2.8943
107.1500
21:08:38
2.8947
112.3500
21:08:38
2.8953
1.7200
21:08:34
2.8955
115.4400
21:08:34
2.8958
5.2400
21:08:30
2.8968
243.6700
21:08:25
2.8947
20.0700
21:08:25
2.8942
2.5400
21:08:21
2.8940
128.2500
21:08:12
2.8937
74.5100
21:08:08
2.8935
99.5400
21:08:03
2.8947
99.4000
21:07:59
2.8955
108.9900
21:07:55
2.8957
101.9500
21:07:55
2.8963
7.7300
21:07:46
2.8968
322.8700
21:07:42
2.8970
94.6800
21:07:38
2.8964
83.2500
21:07:38
2.8962
4.9600
21:07:38
2.8957
4.5500
21:07:33
2.8955
96.8100
21:07:29
2.8952
215.6900
21:07:20
2.8950
93.3600
21:07:16
2.8956
152.9800
21:07:16
2.8962
1.6300
21:07:16
2.8968
4.2600
21:07:11
2.8970
162.1800
21:07:07
2.8956
119.2800
21:07:07
2.8952
1.8300
21:06:58
2.8953
129.8000
21:06:54
2.8966
344.6400
21:06:54
2.8969
7.0600
21:06:54
2.8973
1.4400
21:06:49
2.8975
166.0400
21:06:45
2.8975
104.4600
21:06:41
2.8960
113.2900
21:06:41
2.8955
7.5500
21:06:41
2.8952
4.5700
21:06:32
2.8943
117.4100
21:06:28
2.8942
99.5900
21:06:23
2.8940
295.9400
21:06:19
2.8953
361.9600
21:06:19
2.8959
7.0200
21:06:19
2.8963
4.1300
21:06:15
2.8968
296.8700
21:06:06
2.8974
548.9500
21:06:06
2.8972
5.2400
21:05:57
2.8952
518.4000
21:05:57
2.8947
3.9100
21:05:57
2.8942
5.9300
21:05:57
2.8937
4.7000
21:05:53
2.8963
251.9100
21:05:53
2.8966
2.7200
21:05:53
2.8969
6.6300
21:05:53
2.8973
6.6300
21:05:44
2.8944
316.2400
21:05:44
2.8942
7.4400
21:05:40
2.8944
360.6600
21:05:40
2.8948
7.7200
21:05:36
2.8952
331.1900
21:05:36
2.8958
7.6300
21:05:31
2.8966
466.4400
21:05:31
2.8970
7.8300
21:05:31
2.8973
5.0900
21:05:23
2.8952
322.2500
21:05:22
2.8947
7.2300
21:05:22
2.8942
4.0600
21:05:18
2.8940
227.6000
21:05:18
2.8936
5.3600
21:05:18
2.8934
1.8400
21:05:18
2.8932
4.6100
21:05:14
2.8930
241.2600
21:05:14
2.8933
3.8500
21:05:10
2.8963
306.9900
21:05:05
2.8964
117.9300
21:05:05
2.8962
2.5600
21:05:01
2.8957
152.7600
21:04:56
2.8949
446.3200
21:04:56
2.8947
5.9500
21:04:52
2.8948
223.1400
21:04:48
2.8947
428.6300
21:04:43
2.8945
257.8100
21:04:43
2.8950
5.2900
21:04:43
2.8953
5.0900
21:04:39
2.8960
255.2800
21:04:39
2.8963
5.3400
21:04:35
2.8965
202.4300
21:04:30
2.8964
446.0000
21:04:30
2.8961
5.1600
21:04:30
2.8957
7.0300
21:04:26
2.8955
529.7600
21:04:22
2.8954
313.2900
21:04:22
2.8950
5.7700
21:04:22
2.8947
1.4700
21:04:17
2.8945
413.8000
21:04:13
2.8946
282.9500
切换至币币交易