FTN/USDT
2.3069
≈ 2.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.5504
64.8500
2K
2.5363
133.1500
2K
2.5210
148.7200
2K
2.5143
36.6200
2K
2.5046
148.0700
2K
2.4927
126.6700
2K
2.4781
63.7100
2K
2.4720
58.9800
2K
2.4607
77.6500
1K
2.4479
42.1900
1K
2.4432
109.8900
1K
2.4342
50.9400
1K
2.4173
159.0900
1K
2.4092
159.4300
1K
2.3999
76.4100
859.7700
2.3865
35.9300
783.3600
2.3821
11.5700
747.4300
2.3783
20.8000
735.8600
2.3745
15.2000
715.0600
2.3724
20.9700
699.8600
2.3681
18.4100
678.8900
2.3644
42.2700
660.4800
2.3613
59.7200
618.2100
2.3582
45.8700
558.4900
2.3564
51.8000
512.6200
2.3536
29.2200
460.8200
2.3503
11.3000
431.6000
2.3470
12.9600
420.3000
2.3441
54.8300
407.3400
2.3398
24.8100
352.5100
2.3374
28.6400
327.7000
2.3345
29.8300
299.0600
2.3323
13.0300
269.2300
2.3290
35.4600
256.2000
2.3246
53.9800
220.7400
2.3223
40.5500
166.7600
2.3181
43.9000
126.2100
2.3150
21.2600
82.3100
2.3110
17.6000
61.0500
2.3084
43.4500
43.4500
2.3069≈ 2.30
+ 0.00%
2.3054
56.3500
56.3500
2.3027
19.4400
75.7900
2.2986
36.6500
112.4400
2.2954
55.2800
167.7200
2.2911
57.6300
225.3500
2.2887
19.0900
244.4400
2.2842
51.9000
296.3400
2.2808
50.5900
346.9300
2.2785
60.5400
407.4700
2.2755
43.7400
451.2100
2.2730
46.4600
497.6700
2.2686
50.0500
547.7200
2.2656
34.1500
581.8700
2.2622
14.0500
595.9200
2.2588
32.7300
628.6500
2.2559
41.4000
670.0500
2.2540
36.9500
707.0000
2.2508
45.3400
752.3400
2.2476
23.8100
776.1500
2.2438
24.8800
801.0300
2.2394
62.9900
864.0200
2.2372
59.4000
923.4200
2.2333
14.2000
937.6200
2.2294
48.1500
985.7700
2.2249
43.9900
1K
2.2114
63.6800
1K
2.2020
66.7500
1K
2.1938
163.9900
1K
2.1768
77.1000
1K
2.1677
97.5400
1K
2.1629
134.7700
2K
2.1500
27.9600
2K
2.1386
133.6300
2K
2.1324
158.0400
2K
2.1177
24.6100
2K
2.1057
80.4500
2K
2.0959
118.7600
2K
2.0891
155.0700
2K
2.0737
135.4300
2K
2.0595
110.7300
3K
0.0040
250.0000
3K
0.0010
10.0000
3K
价格
数量 (FTN)
累计 (FTN)
2.5504
64.8500
2K
2.5363
133.1500
2K
2.5210
148.7200
2K
2.5143
36.6200
2K
2.5046
148.0700
2K
2.4927
126.6700
2K
2.4781
63.7100
2K
2.4720
58.9800
2K
2.4607
77.6500
1K
2.4479
42.1900
1K
2.4432
109.8900
1K
2.4342
50.9400
1K
2.4173
159.0900
1K
2.4092
159.4300
1K
2.3999
76.4100
859.7700
2.3865
35.9300
783.3600
2.3821
11.5700
747.4300
2.3783
20.8000
735.8600
2.3745
15.2000
715.0600
2.3724
20.9700
699.8600
2.3681
18.4100
678.8900
2.3644
42.2700
660.4800
2.3613
59.7200
618.2100
2.3582
45.8700
558.4900
2.3564
51.8000
512.6200
2.3536
29.2200
460.8200
2.3503
11.3000
431.6000
2.3470
12.9600
420.3000
2.3441
54.8300
407.3400
2.3398
24.8100
352.5100
2.3374
28.6400
327.7000
2.3345
29.8300
299.0600
2.3323
13.0300
269.2300
2.3290
35.4600
256.2000
2.3246
53.9800
220.7400
2.3223
40.5500
166.7600
2.3181
43.9000
126.2100
2.3150
21.2600
82.3100
2.3110
17.6000
61.0500
2.3084
43.4500
43.4500
2.3069≈ 2.30
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.3069≈ 2.30
+ 0.00%
2.3054
56.3500
56.3500
2.3027
19.4400
75.7900
2.2986
36.6500
112.4400
2.2954
55.2800
167.7200
2.2911
57.6300
225.3500
2.2887
19.0900
244.4400
2.2842
51.9000
296.3400
2.2808
50.5900
346.9300
2.2785
60.5400
407.4700
2.2755
43.7400
451.2100
2.2730
46.4600
497.6700
2.2686
50.0500
547.7200
2.2656
34.1500
581.8700
2.2622
14.0500
595.9200
2.2588
32.7300
628.6500
2.2559
41.4000
670.0500
2.2540
36.9500
707.0000
2.2508
45.3400
752.3400
2.2476
23.8100
776.1500
2.2438
24.8800
801.0300
2.2394
62.9900
864.0200
2.2372
59.4000
923.4200
2.2333
14.2000
937.6200
2.2294
48.1500
985.7700
2.2249
43.9900
1K
2.2114
63.6800
1K
2.2020
66.7500
1K
2.1938
163.9900
1K
2.1768
77.1000
1K
2.1677
97.5400
1K
2.1629
134.7700
2K
2.1500
27.9600
2K
2.1386
133.6300
2K
2.1324
158.0400
2K
2.1177
24.6100
2K
2.1057
80.4500
2K
2.0959
118.7600
2K
2.0891
155.0700
2K
2.0737
135.4300
2K
2.0595
110.7300
3K
0.0040
250.0000
3K
0.0010
10.0000
3K
最新成交
时间
价格(USDT)
数量(FTN)
01:58:37
2.3069
50.0100
01:58:25
2.3077
48.5800
01:58:12
2.3079
15.6100
01:57:58
2.3079
7.3700
01:57:47
2.3079
3.1400
01:57:35
2.3079
10.1600
01:57:23
2.3082
149.6900
01:57:09
2.3081
118.3400
01:56:56
2.3084
105.9100
01:56:44
2.3085
99.1800
01:56:32
2.3078
172.8900
01:56:19
2.3071
100.7800
01:56:07
2.3070
131.2900
01:55:54
2.3061
51.1400
01:55:41
2.3057
91.6900
01:55:29
2.3055
26.7800
01:55:17
2.3062
6.9700
01:55:04
2.3062
4.4000
01:54:50
2.3064
2.6200
01:54:37
2.3064
2.0300
01:54:25
2.3065
7.4300
01:54:13
2.3060
9.9000
01:54:00
2.3060
12.6600
01:53:49
2.3059
10.6400
01:53:37
2.3059
1.5500
01:53:25
2.3059
1.6400
01:53:13
2.3057
38.7400
01:53:01
2.3058
29.3300
01:52:49
2.3057
20.9000
01:52:35
2.3059
57.5700
01:52:21
2.3054
107.0100
01:52:09
2.3055
111.7800
01:51:56
2.3045
68.3200
01:51:45
2.3036
47.9400
01:51:32
2.3031
32.3500
01:51:19
2.3024
40.5600
01:51:06
2.3023
50.1000
01:50:54
2.3021
48.1400
01:50:40
2.3021
41.6100
01:50:26
2.3020
25.9800
01:50:10
2.3022
55.2600
01:49:58
2.3021
42.0900
01:49:46
2.3022
31.8600
01:49:34
2.3023
33.7700
01:49:22
2.3023
37.1300
01:49:09
2.3023
43.4200
01:48:57
2.3021
48.3500
01:48:44
2.3021
32.3900
01:48:32
2.3021
36.5100
01:48:20
2.3021
41.8500
01:48:07
2.3021
39.0600
01:47:53
2.3020
51.2600
01:47:42
2.3022
47.9800
01:47:28
2.3022
40.0800
01:47:16
2.3021
43.4000
01:47:04
2.3023
13.0900
01:46:51
2.3023
30.1100
01:46:39
2.3024
34.1400
01:46:28
2.3024
59.9700
01:46:15
2.3023
37.6400
01:46:02
2.3025
62.6500
01:45:47
2.3024
43.9100
01:45:33
2.3027
30.4900
01:45:22
2.3029
5.9100
01:45:10
2.3025
16.3800
01:44:59
2.3029
5.7000
01:44:47
2.3028
4.4600
01:44:35
2.3028
2.2000
01:44:23
2.3028
12.4000
01:44:10
2.3029
13.6500
01:43:58
2.3032
48.0600
01:43:46
2.3031
46.6000
01:43:33
2.3033
47.5000
01:43:20
2.3032
59.2600
01:43:08
2.3031
46.1200
01:42:56
2.3032
63.4800
01:42:44
2.3029
39.3100
01:42:33
2.3028
57.4100
01:42:21
2.3027
69.9900
01:42:09
2.3023
81.3800
01:41:56
2.3022
55.1300
01:41:44
2.3022
55.1400
01:41:31
2.3028
64.1300
01:41:18
2.3026
79.6400
01:41:03
2.3026
37.6700
01:40:51
2.3027
41.2100
01:40:39
2.3029
31.7600
01:40:28
2.3028
50.8000
01:40:16
2.3027
106.5600
01:40:04
2.3026
141.1500
01:39:51
2.3021
68.5500
01:39:37
2.3020
54.5100
01:39:25
2.3017
73.8900
01:39:13
2.3013
45.0900
01:39:00
2.3014
50.1800
01:38:47
2.3016
59.3800
01:38:33
2.3014
30.7600
01:38:20
2.3012
64.5300
01:38:08
2.3010
42.2200
01:37:57
2.3006
54.6600
切换至币币交易