FTN/USDT
3.9485
≈ 3.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9673
302.5600
9K
3.9666
241.5900
8K
3.9655
288.8300
8K
3.9644
280.3700
8K
3.9637
129.1200
8K
3.9631
155.5500
8K
3.9620
281.5800
7K
3.9614
194.8200
7K
3.9611
135.1400
7K
3.9603
202.0800
7K
3.9595
377.3200
7K
3.9587
249.6900
6K
3.9582
351.5700
6K
3.9573
126.5900
6K
3.9566
274.3700
5K
3.9560
221.8200
5K
3.9557
154.9100
5K
3.9552
160.9500
5K
3.9549
295.7200
5K
3.9546
137.9800
4K
3.9543
180.6800
4K
3.9539
247.2600
4K
3.9537
248.0700
4K
3.9532
267.9000
4K
3.9528
137.8400
3K
3.9526
295.1900
3K
3.9522
142.0500
3K
3.9520
222.2300
3K
3.9518
190.4000
2K
3.9513
179.6300
2K
3.9509
247.3500
2K
3.9504
206.5000
2K
3.9500
192.7200
2K
3.9497
242.0900
1K
3.9493
172.4300
1K
3.9490
216.8500
1K
3.9488
302.8900
827.4500
3.9484
143.4300
524.5600
3.9481
189.4900
381.1300
3.9477
191.6400
191.6400
3.9485≈ 3.94
+ 0.00%
3.9473
264.2200
264.2200
3.9468
200.8800
465.1000
3.9464
303.3900
768.4900
3.9459
238.8700
1K
3.9456
268.3700
1K
3.9452
187.9500
1K
3.9447
180.3000
2K
3.9443
127.9700
2K
3.9438
127.9500
2K
3.9432
191.2000
2K
3.9427
157.1700
2K
3.9421
239.3300
2K
3.9418
239.6200
3K
3.9415
186.5500
3K
3.9410
268.9700
3K
3.9407
241.5600
3K
3.9402
158.8500
4K
3.9396
222.2600
4K
3.9393
150.4600
4K
3.9388
222.0900
4K
3.9384
292.2600
4K
3.9380
286.4500
5K
3.9376
221.9500
5K
3.9370
183.5600
5K
3.9366
138.9000
5K
3.9359
277.2300
6K
3.9351
363.6300
6K
3.9341
236.3200
6K
3.9335
348.5400
7K
3.9326
264.2300
7K
3.9317
338.2700
7K
3.9308
345.3000
7K
3.9304
336.1300
8K
3.9297
364.3500
8K
3.9285
312.6000
8K
3.9278
290.3400
9K
3.9270
306.4700
9K
3.9258
302.7500
9K
3.9246
320.3700
10K
3.9238
242.1800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
价格
数量 (FTN)
累计 (FTN)
3.9673
302.5600
9K
3.9666
241.5900
8K
3.9655
288.8300
8K
3.9644
280.3700
8K
3.9637
129.1200
8K
3.9631
155.5500
8K
3.9620
281.5800
7K
3.9614
194.8200
7K
3.9611
135.1400
7K
3.9603
202.0800
7K
3.9595
377.3200
7K
3.9587
249.6900
6K
3.9582
351.5700
6K
3.9573
126.5900
6K
3.9566
274.3700
5K
3.9560
221.8200
5K
3.9557
154.9100
5K
3.9552
160.9500
5K
3.9549
295.7200
5K
3.9546
137.9800
4K
3.9543
180.6800
4K
3.9539
247.2600
4K
3.9537
248.0700
4K
3.9532
267.9000
4K
3.9528
137.8400
3K
3.9526
295.1900
3K
3.9522
142.0500
3K
3.9520
222.2300
3K
3.9518
190.4000
2K
3.9513
179.6300
2K
3.9509
247.3500
2K
3.9504
206.5000
2K
3.9500
192.7200
2K
3.9497
242.0900
1K
3.9493
172.4300
1K
3.9490
216.8500
1K
3.9488
302.8900
827.4500
3.9484
143.4300
524.5600
3.9481
189.4900
381.1300
3.9477
191.6400
191.6400
3.9485≈ 3.94
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.9485≈ 3.94
+ 0.00%
3.9473
264.2200
264.2200
3.9468
200.8800
465.1000
3.9464
303.3900
768.4900
3.9459
238.8700
1K
3.9456
268.3700
1K
3.9452
187.9500
1K
3.9447
180.3000
2K
3.9443
127.9700
2K
3.9438
127.9500
2K
3.9432
191.2000
2K
3.9427
157.1700
2K
3.9421
239.3300
2K
3.9418
239.6200
3K
3.9415
186.5500
3K
3.9410
268.9700
3K
3.9407
241.5600
3K
3.9402
158.8500
4K
3.9396
222.2600
4K
3.9393
150.4600
4K
3.9388
222.0900
4K
3.9384
292.2600
4K
3.9380
286.4500
5K
3.9376
221.9500
5K
3.9370
183.5600
5K
3.9366
138.9000
5K
3.9359
277.2300
6K
3.9351
363.6300
6K
3.9341
236.3200
6K
3.9335
348.5400
7K
3.9326
264.2300
7K
3.9317
338.2700
7K
3.9308
345.3000
7K
3.9304
336.1300
8K
3.9297
364.3500
8K
3.9285
312.6000
8K
3.9278
290.3400
9K
3.9270
306.4700
9K
3.9258
302.7500
9K
3.9246
320.3700
10K
3.9238
242.1800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
时间
价格(USDT)
数量(FTN)
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
切换至币币交易