FTN/USDT
3.3295
≈ 3.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3450
380.2100
11K
3.3441
226.9700
10K
3.3432
214.4900
10K
3.3422
441.1900
10K
3.3414
336.4700
10K
3.3407
323.9900
9K
3.3403
251.2600
9K
3.3400
362.9000
9K
3.3395
393.8600
8K
3.3386
276.3600
8K
3.3381
175.0300
8K
3.3371
262.3800
7K
3.3362
289.1500
7K
3.3357
237.3600
7K
3.3346
426.3000
7K
3.3338
250.4200
6K
3.3336
224.9800
6K
3.3334
231.2600
6K
3.3332
310.2700
5K
3.3330
244.8600
5K
3.3327
320.1200
5K
3.3324
358.4500
5K
3.3321
250.0400
4K
3.3318
307.6400
4K
3.3313
243.9500
4K
3.3309
179.5700
3K
3.3305
208.6400
3K
3.3303
212.6900
3K
3.3298
270.3500
3K
3.3295
289.0100
3K
3.3290
219.5200
2K
3.3285
216.1000
2K
3.3283
161.2500
2K
3.3279
183.8400
2K
3.3277
224.4200
1K
3.3275
195.6400
1K
3.3273
250.4600
1K
3.3270
208.8500
811.5600
3.3265
285.8200
602.7100
3.3262
316.8900
316.8900
3.3295≈ 3.32
+ 0.00%
3.3258
270.7800
270.7800
3.3254
277.4200
548.2000
3.3248
202.8700
751.0700
3.3244
171.8500
922.9200
3.3241
289.4700
1K
3.3238
197.5100
1K
3.3235
345.8200
2K
3.3230
269.9800
2K
3.3227
349.0500
2K
3.3221
162.4000
3K
3.3215
344.7000
3K
3.3211
176.4700
3K
3.3205
215.6400
3K
3.3202
255.1900
4K
3.3197
276.0700
4K
3.3192
164.7800
4K
3.3186
213.2600
4K
3.3182
248.3300
4K
3.3178
158.0500
5K
3.3174
335.1000
5K
3.3170
324.2900
5K
3.3167
280.2100
6K
3.3164
360.6600
6K
3.3161
164.5700
6K
3.3158
274.2300
6K
3.3149
226.1800
7K
3.3137
156.5600
7K
3.3131
189.1800
7K
3.3121
256.0200
7K
3.3110
378.9000
8K
3.3104
225.9500
8K
3.3094
410.3500
8K
3.3088
390.7000
9K
3.3084
322.2100
9K
3.3079
364.2400
9K
3.3071
416.2200
10K
3.3062
362.2300
10K
3.3051
270.1900
10K
3.3041
268.0900
11K
3.3031
431.3400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3450
380.2100
11K
3.3441
226.9700
10K
3.3432
214.4900
10K
3.3422
441.1900
10K
3.3414
336.4700
10K
3.3407
323.9900
9K
3.3403
251.2600
9K
3.3400
362.9000
9K
3.3395
393.8600
8K
3.3386
276.3600
8K
3.3381
175.0300
8K
3.3371
262.3800
7K
3.3362
289.1500
7K
3.3357
237.3600
7K
3.3346
426.3000
7K
3.3338
250.4200
6K
3.3336
224.9800
6K
3.3334
231.2600
6K
3.3332
310.2700
5K
3.3330
244.8600
5K
3.3327
320.1200
5K
3.3324
358.4500
5K
3.3321
250.0400
4K
3.3318
307.6400
4K
3.3313
243.9500
4K
3.3309
179.5700
3K
3.3305
208.6400
3K
3.3303
212.6900
3K
3.3298
270.3500
3K
3.3295
289.0100
3K
3.3290
219.5200
2K
3.3285
216.1000
2K
3.3283
161.2500
2K
3.3279
183.8400
2K
3.3277
224.4200
1K
3.3275
195.6400
1K
3.3273
250.4600
1K
3.3270
208.8500
811.5600
3.3265
285.8200
602.7100
3.3262
316.8900
316.8900
3.3295≈ 3.32
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.3295≈ 3.32
+ 0.00%
3.3258
270.7800
270.7800
3.3254
277.4200
548.2000
3.3248
202.8700
751.0700
3.3244
171.8500
922.9200
3.3241
289.4700
1K
3.3238
197.5100
1K
3.3235
345.8200
2K
3.3230
269.9800
2K
3.3227
349.0500
2K
3.3221
162.4000
3K
3.3215
344.7000
3K
3.3211
176.4700
3K
3.3205
215.6400
3K
3.3202
255.1900
4K
3.3197
276.0700
4K
3.3192
164.7800
4K
3.3186
213.2600
4K
3.3182
248.3300
4K
3.3178
158.0500
5K
3.3174
335.1000
5K
3.3170
324.2900
5K
3.3167
280.2100
6K
3.3164
360.6600
6K
3.3161
164.5700
6K
3.3158
274.2300
6K
3.3149
226.1800
7K
3.3137
156.5600
7K
3.3131
189.1800
7K
3.3121
256.0200
7K
3.3110
378.9000
8K
3.3104
225.9500
8K
3.3094
410.3500
8K
3.3088
390.7000
9K
3.3084
322.2100
9K
3.3079
364.2400
9K
3.3071
416.2200
10K
3.3062
362.2300
10K
3.3051
270.1900
10K
3.3041
268.0900
11K
3.3031
431.3400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
切换至币币交易