FTN/USDT
3.1498
≈ 3.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.1698
220.0600
11K
3.1689
445.0000
11K
3.1681
430.0600
10K
3.1672
364.0400
10K
3.1661
459.4200
9K
3.1652
313.1900
9K
3.1642
434.1600
9K
3.1637
188.2800
8K
3.1630
305.1700
8K
3.1621
285.5700
8K
3.1614
298.4700
7K
3.1606
160.7500
7K
3.1603
200.4900
7K
3.1593
369.1300
7K
3.1584
209.8500
6K
3.1579
299.5400
6K
3.1575
229.8900
6K
3.1572
348.6900
6K
3.1567
250.5200
5K
3.1564
194.0400
5K
3.1559
327.6500
5K
3.1557
254.1700
4K
3.1553
186.9200
4K
3.1549
159.5100
4K
3.1547
209.9800
4K
3.1542
242.4500
4K
3.1539
213.4500
3K
3.1535
296.2000
3K
3.1530
240.4600
3K
3.1528
306.1800
3K
3.1526
258.6200
2K
3.1524
227.6400
2K
3.1521
203.7700
2K
3.1517
169.5300
2K
3.1512
201.5100
1K
3.1509
171.0300
1K
3.1506
219.1600
1K
3.1502
284.6400
881.5500
3.1497
339.7900
596.9100
3.1492
257.1200
257.1200
3.1498≈ 3.14
+ 0.00%
3.1488
170.8200
170.8200
3.1482
233.5400
404.3600
3.1476
347.8900
752.2500
3.1471
229.6800
981.9300
3.1467
271.8500
1K
3.1463
192.4400
1K
3.1457
360.3000
2K
3.1452
312.0500
2K
3.1448
310.3700
2K
3.1445
173.9100
3K
3.1442
287.0500
3K
3.1439
230.1100
3K
3.1433
300.5900
3K
3.1428
220.1800
4K
3.1424
345.2200
4K
3.1418
263.8400
4K
3.1415
201.6800
4K
3.1410
243.5200
5K
3.1405
254.0400
5K
3.1402
294.8200
5K
3.1396
379.1300
6K
3.1392
374.6400
6K
3.1386
280.6600
6K
3.1382
297.5700
7K
3.1377
338.2700
7K
3.1371
334.5700
7K
3.1361
326.7200
8K
3.1350
473.9700
8K
3.1346
209.8000
8K
3.1337
462.1000
9K
3.1329
439.4100
9K
3.1319
418.4800
10K
3.1311
247.7000
10K
3.1305
441.3700
10K
3.1294
343.2300
11K
3.1284
201.4000
11K
3.1272
437.2200
11K
3.1262
398.4400
12K
3.1253
285.8600
12K
3.1243
257.8500
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
价格
数量 (FTN)
累计 (FTN)
3.1698
220.0600
11K
3.1689
445.0000
11K
3.1681
430.0600
10K
3.1672
364.0400
10K
3.1661
459.4200
9K
3.1652
313.1900
9K
3.1642
434.1600
9K
3.1637
188.2800
8K
3.1630
305.1700
8K
3.1621
285.5700
8K
3.1614
298.4700
7K
3.1606
160.7500
7K
3.1603
200.4900
7K
3.1593
369.1300
7K
3.1584
209.8500
6K
3.1579
299.5400
6K
3.1575
229.8900
6K
3.1572
348.6900
6K
3.1567
250.5200
5K
3.1564
194.0400
5K
3.1559
327.6500
5K
3.1557
254.1700
4K
3.1553
186.9200
4K
3.1549
159.5100
4K
3.1547
209.9800
4K
3.1542
242.4500
4K
3.1539
213.4500
3K
3.1535
296.2000
3K
3.1530
240.4600
3K
3.1528
306.1800
3K
3.1526
258.6200
2K
3.1524
227.6400
2K
3.1521
203.7700
2K
3.1517
169.5300
2K
3.1512
201.5100
1K
3.1509
171.0300
1K
3.1506
219.1600
1K
3.1502
284.6400
881.5500
3.1497
339.7900
596.9100
3.1492
257.1200
257.1200
3.1498≈ 3.14
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.1498≈ 3.14
+ 0.00%
3.1488
170.8200
170.8200
3.1482
233.5400
404.3600
3.1476
347.8900
752.2500
3.1471
229.6800
981.9300
3.1467
271.8500
1K
3.1463
192.4400
1K
3.1457
360.3000
2K
3.1452
312.0500
2K
3.1448
310.3700
2K
3.1445
173.9100
3K
3.1442
287.0500
3K
3.1439
230.1100
3K
3.1433
300.5900
3K
3.1428
220.1800
4K
3.1424
345.2200
4K
3.1418
263.8400
4K
3.1415
201.6800
4K
3.1410
243.5200
5K
3.1405
254.0400
5K
3.1402
294.8200
5K
3.1396
379.1300
6K
3.1392
374.6400
6K
3.1386
280.6600
6K
3.1382
297.5700
7K
3.1377
338.2700
7K
3.1371
334.5700
7K
3.1361
326.7200
8K
3.1350
473.9700
8K
3.1346
209.8000
8K
3.1337
462.1000
9K
3.1329
439.4100
9K
3.1319
418.4800
10K
3.1311
247.7000
10K
3.1305
441.3700
10K
3.1294
343.2300
11K
3.1284
201.4000
11K
3.1272
437.2200
11K
3.1262
398.4400
12K
3.1253
285.8600
12K
3.1243
257.8500
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
时间
价格(USDT)
数量(FTN)
11:41:16
3.1498
1.5300
11:41:01
3.1500
2.1300
11:40:34
3.1500
2.1200
11:40:30
3.1533
3.4400
11:40:17
3.1472
2.7900
11:40:08
3.1528
2.1400
11:39:55
3.1472
2.8500
11:39:38
3.1500
2.1400
11:39:29
3.1500
2.9000
11:39:25
3.1500
2.4200
11:39:08
3.1528
1.5300
11:38:43
3.1500
1.6000
11:38:26
3.1500
1.4800
11:38:05
3.1488
1.5800
11:37:39
3.1484
3.8300
11:37:39
3.1489
1.4600
11:37:39
3.1493
2.5800
11:37:31
3.1495
8.5400
11:37:22
3.1495
9.3500
11:37:18
3.1495
8.7900
11:37:09
3.1520
8.1000
11:37:01
3.1510
1.8700
11:37:01
3.1507
5.3100
11:36:56
3.1506
1.8600
11:36:56
3.1512
3.4700
11:36:56
3.1518
2.2100
11:36:48
3.1530
1.4400
11:36:48
3.1533
4.1300
11:36:39
3.1535
7.5300
11:36:22
3.1512
7.2200
11:36:14
3.1500
3.6900
11:36:05
3.1507
4.6000
11:35:52
3.1481
2.9700
11:35:52
3.1477
3.0600
11:35:44
3.1509
3.2700
11:35:44
3.1507
1.7000
11:35:31
3.1505
5.0900
11:35:18
3.1505
4.6700
11:35:14
3.1477
3.9600
11:35:06
3.1510
5.8500
11:34:53
3.1517
2.7400
11:34:53
3.1523
1.4400
11:34:53
3.1528
6.2000
11:34:40
3.1510
8.8800
11:34:36
3.1482
7.2300
11:34:23
3.1510
10.6900
11:34:14
3.1510
6.9800
11:34:06
3.1513
5.9200
11:34:06
3.1518
4.4900
11:34:01
3.1520
12.1100
11:33:49
3.1500
9.0600
11:33:40
3.1500
9.4600
11:33:31
3.1507
4.4200
11:33:31
3.1513
3.8800
11:33:18
3.1509
2.0400
11:33:18
3.1513
4.1200
11:33:06
3.1504
4.2100
11:33:06
3.1502
1.8300
11:32:57
3.1507
7.5900
11:32:48
3.1520
2.4000
11:32:48
3.1523
1.5000
11:32:48
3.1528
2.8900
11:32:35
3.1479
1.8600
11:32:35
3.1477
3.6600
11:32:26
3.1523
2.6200
11:32:26
3.1528
4.2100
11:32:13
3.1522
5.1300
11:32:00
3.1538
1.7200
11:31:22
3.1497
1.4200
11:31:00
3.1525
1.4000
11:30:38
3.1525
8.9200
11:30:30
3.1521
1.5000
11:30:30
3.1525
3.4000
11:30:30
3.1528
5.0200
11:30:16
3.1525
5.0400
11:30:16
3.1528
6.7900
11:30:08
3.1530
15.1300
11:30:08
3.1527
3.6700
11:29:59
3.1522
11.1300
11:29:46
3.1538
3.6100
11:29:46
3.1543
7.5000
11:29:33
3.1525
7.8300
11:29:20
3.1506
6.0400
11:29:20
3.1502
2.0900
11:29:20
3.1500
1.6600
11:29:12
3.1507
1.7700
11:29:07
3.1528
1.6300
11:28:54
3.1530
1.6700
11:28:50
3.1530
1.7400
11:28:42
3.1530
1.5700
11:28:25
3.1553
1.5900
11:28:12
3.1522
1.6400
11:28:07
3.1548
1.4100
11:28:03
3.1522
1.6800
11:27:37
3.1520
3.1000
11:27:37
3.1523
3.2800
11:27:24
3.1528
3.7700
11:27:19
3.1530
6.5300
11:27:10
3.1518
5.2500
11:27:06
3.1520
5.2400
切换至币币交易