FTM/USDT
0.4194
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.4435
1,257.9110
75K
0.4432
495.3825
74K
0.4422
139.7320
73K
0.4416
559.9674
73K
0.4408
1,050.4704
73K
0.4403
1,102.9490
72K
0.4401
1,280.8681
70K
0.4397
678.7598
69K
0.4393
1,641.8103
69K
0.4387
340.9145
67K
0.4386
418.5816
67K
0.4383
1,819.7861
66K
0.4373
852.0491
64K
0.4370
251.2831
63K
0.4365
1,321.7113
63K
0.4360
1,475.0742
62K
0.4356
424.4916
60K
0.4353
1,356.0211
60K
0.4348
1,837.9130
59K
0.4342
625.1463
57K
0.4334
398.6864
56K
0.4329
819.8051
56K
0.4326
980.0218
55K
0.4325
1,707.0846
54K
0.4322
1,512.5773
52K
0.4314
1,703.3459
51K
0.4312
1,755.4067
49K
0.4304
155.7306
47K
0.4302
1,157.4411
47K
0.4300
189.1827
46K
0.4299
233.9323
46K
0.4298
244.8206
46K
0.4294
236.6576
45K
0.4293
297.9181
45K
0.4290
314.3640
45K
0.4289
283.1065
44K
0.4288
231.2160
44K
0.4287
368.9069
44K
0.4285
298.6658
44K
0.4283
166.6626
43K
0.4282
116.7221
43K
0.4279
333.7210
43K
0.4278
153.8114
43K
0.4277
188.4379
42K
0.4276
340.8159
42K
0.4275
205.2266
42K
0.4273
181.8365
42K
0.4271
163.2586
42K
0.4270
313.9424
41K
0.4269
362.3277
41K
0.4267
243.1068
41K
0.4266
130.0362
40K
0.4263
220.5870
40K
0.4262
99.4921
40K
0.4261
190.8488
40K
0.4258
134.2872
40K
0.4257
207.3138
40K
0.4255
144.4257
39K
0.4254
307.2589
39K
0.4251
108.3148
39K
0.4250
301.2672
39K
0.4247
95.0726
39K
0.4246
238.7809
39K
0.4243
259.8763
38K
0.4242
171.5314
38K
0.4240
290.2120
38K
0.4238
380.1119
38K
0.4237
271.4939
37K
0.4236
48.3978
37K
0.4234
158.3457
37K
0.4233
378.0840
37K
0.4230
89.9875
36K
0.4227
48.0774
36K
0.4226
178.4278
36K
0.4223
112.5922
36K
0.4222
64.1335
36K
0.4220
112.4172
36K
0.4219
182.1290
36K
0.4216
218.8220
36K
0.4215
342.2272
35K
0.4214
130.2411
35K
0.4213
185.2525
35K
0.4211
173.1518
35K
0.4210
160.8170
35K
0.4209
199.1055
34K
0.4207
167.1438
34K
0.4206
371.1467
34K
0.4204
294.6936
34K
0.4203
308.4183
33K
0.4200
96.9854
33K
0.4199
337.2206
33K
0.4198
7,847.1581
33K
0.4197
7,799.4747
25K
0.4196
8,213.6414
17K
0.4195
8,707.6210
9K
0.4194≈ 0.41
+ 0.00%
0.4193
7,832.8691
8K
0.4192
9,032.1748
17K
0.4191
7,975.3889
25K
0.4190
8,299.9370
33K
0.4189
7,390.3973
41K
0.4188
7,903.7660
48K
0.4186
279.0990
49K
0.4184
309.5586
49K
0.4182
217.5994
49K
0.4180
118.9164
49K
0.4179
235.6251
50K
0.4176
219.7369
50K
0.4175
378.4956
50K
0.4172
91.2264
50K
0.4168
207.1171
50K
0.4167
68.0710
51K
0.4165
200.8440
51K
0.4163
129.2799
51K
0.4161
138.9256
51K
0.4158
106.0106
51K
0.4156
175.7914
51K
0.4153
360.8085
52K
0.4150
380.5415
52K
0.4147
94.6929
52K
0.4145
287.8415
52K
0.4143
200.7899
53K
0.4142
204.0370
53K
0.4139
371.2451
53K
0.4134
175.0046
53K
0.4132
48.6567
53K
0.4131
172.7955
54K
0.4128
328.9653
54K
0.4124
265.6090
54K
0.4123
320.5159
55K
0.4121
227.1016
55K
0.4120
67.4914
55K
0.4116
257.8154
55K
0.4115
170.9570
55K
0.4113
229.4795
55K
0.4111
206.3845
56K
0.4109
104.1504
56K
0.4106
117.1931
56K
0.4104
216.7686
56K
0.4103
254.5746
56K
0.4101
151.6972
57K
0.4099
219.5362
57K
0.4097
62.9200
57K
0.4094
311.7976
57K
0.4090
134.5718
57K
0.4089
169.4951
57K
0.4087
351.0330
58K
0.4086
84.4903
58K
0.4084
139.1159
58K
0.4082
105.3814
58K
0.4080
339.5747
58K
0.4077
55.7539
58K
0.4076
260.5929
59K
0.4074
141.8083
59K
0.4072
288.7552
59K
0.4071
204.0551
59K
0.4070
221.3337
60K
0.4067
283.1442
60K
0.4065
270.5672
60K
0.4062
323.8437
60K
0.4061
390.1474
61K
0.4058
89.0906
61K
0.4056
389.4046
61K
0.4054
395.9626
62K
0.4051
338.3565
62K
0.4050
186.5303
62K
0.4049
288.1971
63K
0.4047
113.8654
63K
0.4042
329.8434
63K
0.4040
667.0088
64K
0.4033
1,448.3413
65K
0.4027
1,410.7183
67K
0.4022
1,713.0817
68K
0.4017
130.1909
68K
0.4015
711.6091
69K
0.4010
1,298.7738
70K
0.4008
1,707.9103
72K
0.3996
1,089.8630
73K
0.3993
797.7328
74K
0.3987
1,055.2100
75K
0.3981
933.7506
76K
0.3979
1,920.2572
78K
0.3973
1,935.1342
80K
0.3966
1,748.8661
82K
0.3964
1,654.1894
83K
0.3952
1,582.5187
85K
0.3949
1,863.3988
87K
0.3948
167.3123
87K
0.3942
1,162.9322
88K
0.3936
205.0998
88K
0.3933
625.3115
89K
0.3929
690.7681
90K
0.3925
1,447.1510
91K
0.3915
1,056.9972
92K
0.3910
1,092.1702
93K
0.3908
1,290.7335
94K
价格
数量 (FTM)
累计 (FTM)
0.4435
1,257.9110
75K
0.4432
495.3825
74K
0.4422
139.7320
73K
0.4416
559.9674
73K
0.4408
1,050.4704
73K
0.4403
1,102.9490
72K
0.4401
1,280.8681
70K
0.4397
678.7598
69K
0.4393
1,641.8103
69K
0.4387
340.9145
67K
0.4386
418.5816
67K
0.4383
1,819.7861
66K
0.4373
852.0491
64K
0.4370
251.2831
63K
0.4365
1,321.7113
63K
0.4360
1,475.0742
62K
0.4356
424.4916
60K
0.4353
1,356.0211
60K
0.4348
1,837.9130
59K
0.4342
625.1463
57K
0.4334
398.6864
56K
0.4329
819.8051
56K
0.4326
980.0218
55K
0.4325
1,707.0846
54K
0.4322
1,512.5773
52K
0.4314
1,703.3459
51K
0.4312
1,755.4067
49K
0.4304
155.7306
47K
0.4302
1,157.4411
47K
0.4300
189.1827
46K
0.4299
233.9323
46K
0.4298
244.8206
46K
0.4294
236.6576
45K
0.4293
297.9181
45K
0.4290
314.3640
45K
0.4289
283.1065
44K
0.4288
231.2160
44K
0.4287
368.9069
44K
0.4285
298.6658
44K
0.4283
166.6626
43K
0.4282
116.7221
43K
0.4279
333.7210
43K
0.4278
153.8114
43K
0.4277
188.4379
42K
0.4276
340.8159
42K
0.4275
205.2266
42K
0.4273
181.8365
42K
0.4271
163.2586
42K
0.4270
313.9424
41K
0.4269
362.3277
41K
0.4267
243.1068
41K
0.4266
130.0362
40K
0.4263
220.5870
40K
0.4262
99.4921
40K
0.4261
190.8488
40K
0.4258
134.2872
40K
0.4257
207.3138
40K
0.4255
144.4257
39K
0.4254
307.2589
39K
0.4251
108.3148
39K
0.4250
301.2672
39K
0.4247
95.0726
39K
0.4246
238.7809
39K
0.4243
259.8763
38K
0.4242
171.5314
38K
0.4240
290.2120
38K
0.4238
380.1119
38K
0.4237
271.4939
37K
0.4236
48.3978
37K
0.4234
158.3457
37K
0.4233
378.0840
37K
0.4230
89.9875
36K
0.4227
48.0774
36K
0.4226
178.4278
36K
0.4223
112.5922
36K
0.4222
64.1335
36K
0.4220
112.4172
36K
0.4219
182.1290
36K
0.4216
218.8220
36K
0.4215
342.2272
35K
0.4214
130.2411
35K
0.4213
185.2525
35K
0.4211
173.1518
35K
0.4210
160.8170
35K
0.4209
199.1055
34K
0.4207
167.1438
34K
0.4206
371.1467
34K
0.4204
294.6936
34K
0.4203
308.4183
33K
0.4200
96.9854
33K
0.4199
337.2206
33K
0.4198
7,847.1581
33K
0.4197
7,799.4747
25K
0.4196
8,213.6414
17K
0.4195
8,707.6210
9K
0.4194≈ 0.41
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.4194≈ 0.41
+ 0.00%
0.4193
7,832.8691
8K
0.4192
9,032.1748
17K
0.4191
7,975.3889
25K
0.4190
8,299.9370
33K
0.4189
7,390.3973
41K
0.4188
7,903.7660
48K
0.4186
279.0990
49K
0.4184
309.5586
49K
0.4182
217.5994
49K
0.4180
118.9164
49K
0.4179
235.6251
50K
0.4176
219.7369
50K
0.4175
378.4956
50K
0.4172
91.2264
50K
0.4168
207.1171
50K
0.4167
68.0710
51K
0.4165
200.8440
51K
0.4163
129.2799
51K
0.4161
138.9256
51K
0.4158
106.0106
51K
0.4156
175.7914
51K
0.4153
360.8085
52K
0.4150
380.5415
52K
0.4147
94.6929
52K
0.4145
287.8415
52K
0.4143
200.7899
53K
0.4142
204.0370
53K
0.4139
371.2451
53K
0.4134
175.0046
53K
0.4132
48.6567
53K
0.4131
172.7955
54K
0.4128
328.9653
54K
0.4124
265.6090
54K
0.4123
320.5159
55K
0.4121
227.1016
55K
0.4120
67.4914
55K
0.4116
257.8154
55K
0.4115
170.9570
55K
0.4113
229.4795
55K
0.4111
206.3845
56K
0.4109
104.1504
56K
0.4106
117.1931
56K
0.4104
216.7686
56K
0.4103
254.5746
56K
0.4101
151.6972
57K
0.4099
219.5362
57K
0.4097
62.9200
57K
0.4094
311.7976
57K
0.4090
134.5718
57K
0.4089
169.4951
57K
0.4087
351.0330
58K
0.4086
84.4903
58K
0.4084
139.1159
58K
0.4082
105.3814
58K
0.4080
339.5747
58K
0.4077
55.7539
58K
0.4076
260.5929
59K
0.4074
141.8083
59K
0.4072
288.7552
59K
0.4071
204.0551
59K
0.4070
221.3337
60K
0.4067
283.1442
60K
0.4065
270.5672
60K
0.4062
323.8437
60K
0.4061
390.1474
61K
0.4058
89.0906
61K
0.4056
389.4046
61K
0.4054
395.9626
62K
0.4051
338.3565
62K
0.4050
186.5303
62K
0.4049
288.1971
63K
0.4047
113.8654
63K
0.4042
329.8434
63K
0.4040
667.0088
64K
0.4033
1,448.3413
65K
0.4027
1,410.7183
67K
0.4022
1,713.0817
68K
0.4017
130.1909
68K
0.4015
711.6091
69K
0.4010
1,298.7738
70K
0.4008
1,707.9103
72K
0.3996
1,089.8630
73K
0.3993
797.7328
74K
0.3987
1,055.2100
75K
0.3981
933.7506
76K
0.3979
1,920.2572
78K
0.3973
1,935.1342
80K
0.3966
1,748.8661
82K
0.3964
1,654.1894
83K
0.3952
1,582.5187
85K
0.3949
1,863.3988
87K
0.3948
167.3123
87K
0.3942
1,162.9322
88K
0.3936
205.0998
88K
0.3933
625.3115
89K
0.3929
690.7681
90K
0.3925
1,447.1510
91K
0.3915
1,056.9972
92K
0.3910
1,092.1702
93K
0.3908
1,290.7335
94K
最新成交
时间
价格(USDT)
数量(FTM)
01:37:10
0.4194
248.5600
01:36:20
0.4196
551.1600
01:35:34
0.4199
412.2000
01:34:56
0.4200
154.9200
01:34:35
0.4198
202.6000
01:34:03
0.4198
497.8000
01:33:55
0.4198
497.8000
01:33:20
0.4197
184.7600
01:32:55
0.4196
227.6800
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
01:31:01
0.4197
854.7600
01:30:48
0.4204
254.4000
01:30:23
0.4205
508.6000
01:30:12
0.4203
101.8905
01:30:12
0.4202
148.5895
01:30:00
0.4201
362.4400
01:29:20
0.4200
351.7600
01:28:30
0.4202
1,338.9200
01:28:08
0.4205
288.9200
01:28:08
0.4205
157.8400
01:28:08
0.4205
288.9200
01:27:44
0.4205
446.7600
01:27:18
0.4201
356.4000
01:26:43
0.4200
1,168.0800
01:26:18
0.4198
245.0400
01:26:06
0.4199
358.3284
01:26:06
0.4198
149.7916
01:25:30
0.4197
99.8916
01:25:30
0.4199
286.3484
01:25:16
0.4201
314.3200
01:25:01
0.4204
340.5200
01:24:26
0.4203
299.0400
01:24:14
0.4203
1,121.6000
01:23:51
0.4204
344.7147
01:23:51
0.4206
375.0453
01:23:28
0.4207
328.6800
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
01:09:00
0.4253
146.8000
01:09:00
0.4253
257.6800
01:09:00
0.4253
146.8000
01:08:33
0.4253
404.4800
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
01:05:16
0.4255
150.6800
01:05:04
0.4247
272.2400
01:04:17
0.4245
46.8400
01:04:17
0.4245
169.7600
01:04:04
0.4246
377.3200
01:03:33
0.4245
169.7600
01:03:16
0.4247
170.2800
01:03:08
0.4247
170.2800
01:02:57
0.4248
418.0978
01:02:57
0.4247
166.1822
切换至币币交易