FIL/USDT
4.667
≈ 4.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
5.9820
397.5486
16K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9230
51.1064
15K
5.9130
53.1794
15K
5.9100
43.8225
15K
5.8930
81.1013
15K
5.8870
18.1355
15K
5.8780
144.2922
15K
5.8430
188.0862
15K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8200
47.3584
14K
5.7910
430.3933
14K
5.7800
142.6450
13K
5.7710
102.8504
13K
5.7480
214.2657
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.7060
23.8135
13K
5.6870
218.2294
13K
5.6790
211.1269
12K
5.6780
165.1852
12K
5.6450
18.1143
12K
5.6420
226.8126
12K
5.6170
209.7574
12K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.5980
192.0366
11K
5.5810
181.1950
11K
5.5560
110.8684
11K
5.5440
101.9084
11K
5.5390
18.5006
11K
5.5260
80.6964
10K
5.4930
56.4417
10K
5.4920
223.5012
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4560
9.0477
10K
5.4410
159.8301
10K
5.4290
268.3575
10K
5.4080
167.8260
9K
5.4040
41.3624
9K
5.3910
143.8661
9K
5.3900
24.1074
9K
5.3650
454.1299
9K
5.3580
191.9420
8K
5.3470
156.1991
8K
5.3370
126.1149
8K
5.3300
32.0145
8K
5.2920
82.3734
8K
5.2840
34.7730
8K
5.2630
239.2536
8K
5.2180
258.4971
8K
5.2150
8.5603
7K
5.1780
274.5735
7K
5.1680
179.9213
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1280
134.8694
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0940
204.3177
6K
5.0820
42.5532
6K
5.0590
205.8038
6K
5.0520
194.4585
6K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0120
59.1689
5K
5.0110
172.4047
5K
5.0020
7.6967
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9750
151.7030
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9360
89.2602
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.9050
160.5966
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8700
59.2802
3K
4.8220
125.1899
3K
4.8050
255.0528
3K
4.7620
779.4082
2K
4.7090
745.1232
2K
4.6860
835.5968
835.5968
4.667≈ 4.66
+ 0.00%
4.6460
795.3971
795.3971
4.6220
739.3050
2K
4.5680
738.6821
2K
4.5240
261.7134
3K
4.5060
16.4836
3K
4.4570
229.6808
3K
4.4210
58.1508
3K
4.3890
169.6613
3K
4.3800
152.2880
3K
4.3490
159.0200
3K
4.3370
171.1772
3K
4.3210
155.3322
4K
4.3100
276.7320
4K
4.2690
99.1079
4K
4.2260
217.0475
4K
4.1910
165.9755
4K
4.1500
264.4059
5K
4.1020
264.2895
5K
4.0530
223.1580
5K
4.0380
292.2575
5K
4.0230
227.7604
6K
3.9770
310.0011
6K
3.9660
156.6057
6K
3.9540
6.7071
6K
3.9210
143.0452
6K
3.9080
202.7322
6K
3.9060
108.2331
7K
3.8680
95.0757
7K
3.8520
320.4236
7K
3.8140
65.2938
7K
3.7800
130.5690
7K
3.7660
121.0687
7K
3.7480
46.2291
7K
3.7220
142.4288
8K
3.7040
153.7639
8K
3.6840
169.9078
8K
3.6550
312.5305
8K
3.6200
153.8954
8K
3.5920
55.2144
8K
3.5490
122.1502
8K
3.5160
197.3923
9K
3.4750
284.6608
9K
3.4510
206.7204
9K
3.4150
101.0010
9K
3.3990
353.5671
10K
3.3810
279.9098
10K
3.3670
42.1234
10K
3.3020
390.5914
10K
3.2060
47.7838
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1470
350.5340
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0690
120.4871
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
603.6085
18K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8540
547.4610
19K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7660
421.2444
22K
2.7650
99.2380
23K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
24K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6800
550.7822
25K
2.6780
389.8892
26K
2.6730
299.1062
26K
价格
数量 (FIL)
累计 (FIL)
5.9820
397.5486
16K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9230
51.1064
15K
5.9130
53.1794
15K
5.9100
43.8225
15K
5.8930
81.1013
15K
5.8870
18.1355
15K
5.8780
144.2922
15K
5.8430
188.0862
15K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8200
47.3584
14K
5.7910
430.3933
14K
5.7800
142.6450
13K
5.7710
102.8504
13K
5.7480
214.2657
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.7060
23.8135
13K
5.6870
218.2294
13K
5.6790
211.1269
12K
5.6780
165.1852
12K
5.6450
18.1143
12K
5.6420
226.8126
12K
5.6170
209.7574
12K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.5980
192.0366
11K
5.5810
181.1950
11K
5.5560
110.8684
11K
5.5440
101.9084
11K
5.5390
18.5006
11K
5.5260
80.6964
10K
5.4930
56.4417
10K
5.4920
223.5012
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4560
9.0477
10K
5.4410
159.8301
10K
5.4290
268.3575
10K
5.4080
167.8260
9K
5.4040
41.3624
9K
5.3910
143.8661
9K
5.3900
24.1074
9K
5.3650
454.1299
9K
5.3580
191.9420
8K
5.3470
156.1991
8K
5.3370
126.1149
8K
5.3300
32.0145
8K
5.2920
82.3734
8K
5.2840
34.7730
8K
5.2630
239.2536
8K
5.2180
258.4971
8K
5.2150
8.5603
7K
5.1780
274.5735
7K
5.1680
179.9213
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
6K
5.1280
134.8694
6K
5.1230
146.1582
6K
5.1050
196.9990
6K
5.0940
204.3177
6K
5.0820
42.5532
6K
5.0590
205.8038
6K
5.0520
194.4585
6K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0120
59.1689
5K
5.0110
172.4047
5K
5.0020
7.6967
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9750
151.7030
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9360
89.2602
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.9050
160.5966
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8700
59.2802
3K
4.8220
125.1899
3K
4.8050
255.0528
3K
4.7620
779.4082
2K
4.7090
745.1232
2K
4.6860
835.5968
835.5968
4.667≈ 4.66
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.667≈ 4.66
+ 0.00%
4.6460
795.3971
795.3971
4.6220
739.3050
2K
4.5680
738.6821
2K
4.5240
261.7134
3K
4.5060
16.4836
3K
4.4570
229.6808
3K
4.4210
58.1508
3K
4.3890
169.6613
3K
4.3800
152.2880
3K
4.3490
159.0200
3K
4.3370
171.1772
3K
4.3210
155.3322
4K
4.3100
276.7320
4K
4.2690
99.1079
4K
4.2260
217.0475
4K
4.1910
165.9755
4K
4.1500
264.4059
5K
4.1020
264.2895
5K
4.0530
223.1580
5K
4.0380
292.2575
5K
4.0230
227.7604
6K
3.9770
310.0011
6K
3.9660
156.6057
6K
3.9540
6.7071
6K
3.9210
143.0452
6K
3.9080
202.7322
6K
3.9060
108.2331
7K
3.8680
95.0757
7K
3.8520
320.4236
7K
3.8140
65.2938
7K
3.7800
130.5690
7K
3.7660
121.0687
7K
3.7480
46.2291
7K
3.7220
142.4288
8K
3.7040
153.7639
8K
3.6840
169.9078
8K
3.6550
312.5305
8K
3.6200
153.8954
8K
3.5920
55.2144
8K
3.5490
122.1502
8K
3.5160
197.3923
9K
3.4750
284.6608
9K
3.4510
206.7204
9K
3.4150
101.0010
9K
3.3990
353.5671
10K
3.3810
279.9098
10K
3.3670
42.1234
10K
3.3020
390.5914
10K
3.2060
47.7838
10K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1470
350.5340
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0690
120.4871
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
603.6085
18K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8540
547.4610
19K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7660
421.2444
22K
2.7650
99.2380
23K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
24K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6800
550.7822
25K
2.6780
389.8892
26K
2.6730
299.1062
26K
最新成交
时间
价格(USDT)
数量(FIL)
12:00:43
4.6670
55.8060
12:00:39
4.6680
127.0096
12:00:34
4.6690
52.4332
12:00:30
4.6710
593.9948
12:00:26
4.6710
21.7128
12:00:21
4.6690
38.9304
12:00:16
4.6650
16.0032
12:00:12
4.6650
23.0908
12:00:08
4.6680
142.3528
11:59:59
4.6480
5.1272
11:59:32
4.6460
10.1284
11:59:28
4.6480
129.1356
11:59:24
4.6460
39.8100
11:58:54
4.6460
10.1244
11:58:49
4.6460
39.0776
11:58:36
4.6460
14.9060
11:58:23
4.6480
11.0104
11:58:18
4.6490
11.5668
11:58:14
4.6480
6.2940
11:58:05
4.6490
27.6024
11:58:01
4.6500
23.1288
11:57:52
4.6510
31.2960
11:57:43
4.6510
9.1544
11:57:30
4.6450
5.2072
11:57:18
4.6470
40.6180
11:57:09
4.6480
13.8736
11:57:05
4.6480
7.7656
11:56:56
4.6440
73.5024
11:56:47
4.6460
8.8272
11:56:29
4.6450
9.2276
11:56:21
4.6460
28.8040
11:56:12
4.6450
6.7268
11:56:03
4.6460
393.4976
11:55:59
4.6520
115.2912
11:55:54
4.6530
21.7392
11:55:27
4.6490
6.4228
11:55:23
4.6520
198.0128
11:55:14
4.6500
28.5776
11:55:10
4.6500
27.3000
11:54:48
4.6500
22.3288
11:54:35
4.6480
6.1808
11:54:26
4.6500
8.1804
11:54:22
4.6500
8.6300
11:54:05
4.6500
13.2516
11:53:55
4.6500
5.0588
11:53:33
4.6530
14.2592
11:53:24
4.6510
18.4936
11:53:20
4.6520
30.8772
11:52:58
4.6480
5.3556
11:52:49
4.6510
11.4456
11:52:41
4.6520
5.6228
11:52:36
4.6490
40.4300
11:52:32
4.6490
33.9960
11:52:23
4.6470
22.1780
11:52:10
4.6500
29.5828
11:51:43
4.6510
10.0460
11:51:39
4.6520
9.6216
11:51:34
4.6520
184.5936
11:51:30
4.6570
24.3724
11:51:25
4.6540
194.5592
11:51:17
4.6550
47.4748
11:51:12
4.6520
233.7600
11:50:55
4.6540
76.9772
11:50:50
4.6540
7.1288
11:50:37
4.6550
85.5512
11:50:28
4.6550
5.9332
11:50:19
4.6520
14.2328
11:50:06
4.6520
23.4048
11:50:02
4.6510
605.6244
11:49:52
4.6490
7.9596
11:49:43
4.6490
33.8268
11:49:30
4.6550
16.4020
11:49:25
4.6540
10.6716
11:49:12
4.6560
5.5932
11:49:04
4.6540
28.2272
11:48:55
4.6510
7.1240
11:48:51
4.6490
17.1496
11:48:38
4.6480
5.0368
11:48:25
4.6560
7.0016
11:48:20
4.6530
104.1932
11:47:59
4.6570
16.8020
11:47:54
4.6560
57.8292
11:47:50
4.6630
6.4864
11:47:46
4.6640
35.1988
11:47:41
4.6630
355.5296
11:47:37
4.6590
5.3544
11:47:32
4.6600
103.2016
11:47:28
4.6600
25.6732
11:47:15
4.6640
6.2632
11:47:10
4.6630
13.2704
11:47:06
4.6640
5.5308
11:46:57
4.6630
17.0220
11:46:53
4.6630
8.6444
11:46:48
4.6630
24.3020
11:46:44
4.6630
20.5632
11:46:40
4.6640
17.7120
11:46:36
4.6650
6.1600
11:46:31
4.6640
23.6460
11:46:26
4.6650
7.3964
11:46:22
4.6690
5.4392
切换至币币交易