FIL/USDT
5.157
≈ 5.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.6900
94.1537
8K
7.6340
162.7321
8K
7.5470
191.7399
8K
7.4970
148.6770
8K
7.3700
55.8853
8K
7.2710
28.1565
8K
7.1880
222.1940
8K
7.0940
84.8910
7K
7.0000
15.7437
7K
6.9150
178.5704
7K
6.8460
163.1288
7K
6.7570
145.9822
7K
6.6260
189.9683
7K
6.5450
64.5346
7K
6.4170
170.3972
6K
6.3850
141.4181
6K
6.3420
13.0661
6K
6.3190
162.2666
6K
6.3000
61.5508
6K
6.2590
186.7255
6K
6.2360
141.7043
6K
6.2140
116.8504
6K
6.1940
196.8510
5K
6.1760
35.7424
5K
6.1440
118.8956
5K
6.1220
114.8271
5K
6.1060
79.5774
5K
6.0620
201.2851
5K
6.0150
15.3033
5K
5.9790
117.8401
5K
5.9640
191.4974
5K
5.9500
51.3721
4K
5.9380
91.2129
4K
5.8890
12.4205
4K
5.8660
5.8581
4K
5.8540
8.0070
4K
5.8350
22.0566
4K
5.8070
129.9077
4K
5.7820
190.6954
4K
5.7330
73.4367
4K
5.7120
157.7318
4K
5.6700
218.6022
4K
5.6330
63.7581
3K
5.6170
36.7994
3K
5.5680
42.7549
3K
5.5200
158.7954
3K
5.4910
22.5040
3K
5.4530
120.7420
3K
5.4360
65.5698
3K
5.4110
160.9256
3K
5.3990
216.4945
3K
5.3680
50.2676
3K
5.3520
82.7781
3K
5.3410
49.3696
2K
5.3120
234.1826
2K
5.2660
728.9331
2K
5.2360
751.1391
1K
5.1770
664.7613
664.7613
5.157≈ 5.15
+ 0.00%
5.1370
776.9489
776.9489
5.0770
692.1535
1K
5.0460
719.8096
2K
4.9990
151.9881
2K
4.9690
90.5869
2K
4.9570
132.2646
3K
4.9400
79.9989
3K
4.9080
149.9677
3K
4.8950
156.1594
3K
4.8690
12.3470
3K
4.8510
194.5940
3K
4.8120
146.8823
3K
4.7820
53.8500
3K
4.7330
49.7354
3K
4.6830
90.7479
3K
4.6660
177.2251
4K
4.6280
7.8838
4K
4.5850
248.2661
4K
4.5630
204.2112
4K
4.5130
232.9992
4K
4.4870
253.1417
5K
4.4580
192.2730
5K
4.4380
239.1205
5K
4.4250
189.4739
5K
4.4010
43.7249
5K
4.3510
158.8184
5K
4.3380
185.7665
6K
4.3230
136.7974
6K
4.3070
274.9489
6K
4.2700
59.2652
6K
4.2220
99.4932
6K
4.1770
164.0652
6K
4.1600
144.4306
7K
4.1370
277.0946
7K
4.1040
86.6284
7K
4.0850
136.4492
7K
4.0640
13.1859
7K
4.0410
217.5323
7K
4.0170
284.1451
8K
3.9750
257.4784
8K
3.9550
99.7889
8K
3.9310
304.8473
8K
3.8870
13.8371
8K
3.8540
280.0207
8K
3.7250
107.6127
9K
3.6430
134.9827
9K
3.5110
441.9215
9K
3.4210
420.4602
10K
3.3510
285.6022
10K
3.2650
332.2849
10K
3.1830
200.9141
10K
3.1700
468.3036
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
672.0182
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9910
402.5519
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8910
129.2300
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
22K
2.7630
28.7242
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7120
517.5620
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
价格
数量 (FIL)
累计 (FIL)
7.6900
94.1537
8K
7.6340
162.7321
8K
7.5470
191.7399
8K
7.4970
148.6770
8K
7.3700
55.8853
8K
7.2710
28.1565
8K
7.1880
222.1940
8K
7.0940
84.8910
7K
7.0000
15.7437
7K
6.9150
178.5704
7K
6.8460
163.1288
7K
6.7570
145.9822
7K
6.6260
189.9683
7K
6.5450
64.5346
7K
6.4170
170.3972
6K
6.3850
141.4181
6K
6.3420
13.0661
6K
6.3190
162.2666
6K
6.3000
61.5508
6K
6.2590
186.7255
6K
6.2360
141.7043
6K
6.2140
116.8504
6K
6.1940
196.8510
5K
6.1760
35.7424
5K
6.1440
118.8956
5K
6.1220
114.8271
5K
6.1060
79.5774
5K
6.0620
201.2851
5K
6.0150
15.3033
5K
5.9790
117.8401
5K
5.9640
191.4974
5K
5.9500
51.3721
4K
5.9380
91.2129
4K
5.8890
12.4205
4K
5.8660
5.8581
4K
5.8540
8.0070
4K
5.8350
22.0566
4K
5.8070
129.9077
4K
5.7820
190.6954
4K
5.7330
73.4367
4K
5.7120
157.7318
4K
5.6700
218.6022
4K
5.6330
63.7581
3K
5.6170
36.7994
3K
5.5680
42.7549
3K
5.5200
158.7954
3K
5.4910
22.5040
3K
5.4530
120.7420
3K
5.4360
65.5698
3K
5.4110
160.9256
3K
5.3990
216.4945
3K
5.3680
50.2676
3K
5.3520
82.7781
3K
5.3410
49.3696
2K
5.3120
234.1826
2K
5.2660
728.9331
2K
5.2360
751.1391
1K
5.1770
664.7613
664.7613
5.157≈ 5.15
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
5.157≈ 5.15
+ 0.00%
5.1370
776.9489
776.9489
5.0770
692.1535
1K
5.0460
719.8096
2K
4.9990
151.9881
2K
4.9690
90.5869
2K
4.9570
132.2646
3K
4.9400
79.9989
3K
4.9080
149.9677
3K
4.8950
156.1594
3K
4.8690
12.3470
3K
4.8510
194.5940
3K
4.8120
146.8823
3K
4.7820
53.8500
3K
4.7330
49.7354
3K
4.6830
90.7479
3K
4.6660
177.2251
4K
4.6280
7.8838
4K
4.5850
248.2661
4K
4.5630
204.2112
4K
4.5130
232.9992
4K
4.4870
253.1417
5K
4.4580
192.2730
5K
4.4380
239.1205
5K
4.4250
189.4739
5K
4.4010
43.7249
5K
4.3510
158.8184
5K
4.3380
185.7665
6K
4.3230
136.7974
6K
4.3070
274.9489
6K
4.2700
59.2652
6K
4.2220
99.4932
6K
4.1770
164.0652
6K
4.1600
144.4306
7K
4.1370
277.0946
7K
4.1040
86.6284
7K
4.0850
136.4492
7K
4.0640
13.1859
7K
4.0410
217.5323
7K
4.0170
284.1451
8K
3.9750
257.4784
8K
3.9550
99.7889
8K
3.9310
304.8473
8K
3.8870
13.8371
8K
3.8540
280.0207
8K
3.7250
107.6127
9K
3.6430
134.9827
9K
3.5110
441.9215
9K
3.4210
420.4602
10K
3.3510
285.6022
10K
3.2650
332.2849
10K
3.1830
200.9141
10K
3.1700
468.3036
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
672.0182
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9910
402.5519
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8910
129.2300
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
22K
2.7630
28.7242
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7120
517.5620
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
最新成交
时间
价格(USDT)
数量(FIL)
15:02:28
5.1570
16.6096
15:02:24
5.1570
30.3548
15:02:20
5.1590
16.5608
15:02:11
5.1580
27.9668
15:01:58
5.1590
8.3424
15:01:49
5.1590
9.8796
15:01:44
5.1570
12.4920
15:01:32
5.1530
18.2456
15:01:19
5.1530
7.3368
15:01:14
5.1510
8.3876
15:01:10
5.1540
20.1800
15:01:06
5.1560
52.0940
15:01:01
5.1590
9.7012
15:00:48
5.1620
16.3984
15:00:39
5.1630
10.6776
15:00:17
5.1600
12.3280
15:00:12
5.1590
28.4824
14:59:51
5.1590
165.3608
14:59:34
5.1550
14.3528
14:59:29
5.1550
26.3192
14:59:20
5.1530
24.5704
14:59:12
5.1540
22.5500
14:59:07
5.1550
16.8656
14:59:03
5.1540
42.0232
14:58:58
5.1530
12.5140
14:58:54
5.1540
12.3208
14:58:49
5.1540
16.5892
14:58:40
5.1540
25.0288
14:58:32
5.1540
13.3560
14:58:28
5.1540
16.8092
14:58:23
5.1520
16.4412
14:58:19
5.1500
20.4748
14:58:18
5.1500
30.2432
14:58:16
5.1520
12.7876
14:58:09
5.1510
12.5144
14:57:59
5.1510
20.3600
14:57:50
5.1500
78.1964
14:57:45
5.1500
12.9232
14:57:41
5.1510
12.6332
14:57:37
5.1500
16.3976
14:57:32
5.1510
12.5144
14:57:28
5.1510
85.2836
14:57:24
5.1530
19.5248
14:57:15
5.1530
12.5144
14:57:11
5.1530
17.8264
14:57:08
5.1520
39.4716
14:57:05
5.1540
20.8340
14:56:57
5.1550
52.6852
14:56:52
5.1550
16.3936
14:56:48
5.1550
14.6200
14:56:44
5.1560
21.4432
14:56:39
5.1580
12.5144
14:56:35
5.1580
24.1484
14:56:31
5.1570
24.1484
14:56:26
5.1580
13.7012
14:56:22
5.1580
16.4808
14:56:18
5.1580
17.3776
14:56:14
5.1550
28.9076
14:56:09
5.1560
12.6736
14:56:00
5.1560
19.6152
14:55:56
5.1560
12.6724
14:55:51
5.1550
12.5144
14:55:47
5.1550
18.5780
14:55:43
5.1570
12.5144
14:55:38
5.1570
46.8800
14:55:34
5.1570
17.7972
14:55:30
5.1570
12.3208
14:55:25
5.1570
63.1712
14:55:21
5.1590
26.8380
14:55:17
5.1600
8.5476
14:55:12
5.1600
25.1140
14:55:08
5.1600
26.4152
14:55:04
5.1630
12.3208
14:54:59
5.1630
12.7080
14:54:55
5.1640
13.6476
14:54:50
5.1610
26.8612
14:54:46
5.1590
12.7080
14:54:37
5.1590
12.5880
14:54:33
5.1590
20.3904
14:54:29
5.1580
12.5144
14:54:24
5.1590
16.7476
14:54:20
5.1580
20.2704
14:54:16
5.1580
13.2896
14:54:07
5.1580
22.5044
14:54:03
5.1580
12.5144
14:53:59
5.1580
16.3916
14:53:55
5.1590
12.5144
14:53:50
5.1590
16.5568
14:53:41
5.1580
31.0112
14:53:37
5.1590
66.0448
14:53:28
5.1600
12.7080
14:53:24
5.1600
13.0440
14:53:20
5.1580
17.6784
14:53:15
5.1570
20.7636
14:53:08
5.1580
25.0288
14:53:05
5.1560
26.1064
14:52:52
5.1570
12.7012
14:52:48
5.1570
33.7032
14:52:37
5.1570
12.5144
14:52:33
5.1570
21.0852
切换至币币交易