ETC/USDT
26.85
≈ 26.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
29.2600
42.1270
826.7989
29.0700
11.4790
784.6719
29.0200
23.1555
773.1929
28.9400
5.3440
750.0375
28.8600
11.6281
744.6934
28.7100
26.0438
733.0653
28.6300
37.6758
707.0215
28.5800
7.5685
669.3458
28.5300
31.2166
661.7773
28.3600
14.4200
630.5608
28.2600
46.4798
616.1408
28.2200
36.8729
569.6610
28.0500
6.4883
532.7882
27.8900
14.3267
526.2998
27.7400
42.0646
511.9732
27.6700
12.8036
469.9086
27.6400
22.4395
457.1050
27.6000
21.5171
434.6655
27.5700
18.2611
413.1484
27.5500
21.7743
394.8873
27.5300
17.0950
373.1130
27.5000
14.8219
356.0180
27.4600
11.4593
341.1960
27.4500
11.1813
329.7367
27.4100
19.4526
318.5554
27.3900
5.3852
299.1028
27.3500
18.1648
293.7176
27.3100
9.8598
275.5528
27.2700
12.6933
265.6929
27.2600
9.9289
252.9997
27.2300
6.5923
243.0707
27.2000
21.3850
236.4784
27.1700
14.4275
215.0934
27.1300
19.6325
200.6659
27.1000
6.7048
181.0334
27.0800
17.7472
174.3286
27.0400
16.9930
156.5814
27.0200
10.9304
139.5884
26.9900
22.4729
128.6580
26.9700
22.8129
106.1851
26.9300
14.8989
83.3723
26.9000
10.9120
68.4734
26.8900
17.3807
57.5613
26.8700
23.7568
40.1807
26.8600
16.4239
16.4239
26.85≈ 26.85
+ 0.00%
26.8400
15.8075
15.8075
26.8200
15.9623
31.7698
26.7900
6.6864
38.4562
26.7700
18.9903
57.4465
26.7300
20.0168
77.4633
26.6800
5.4601
82.9234
26.6500
13.0088
95.9322
26.6100
18.0163
113.9485
26.5800
24.9497
138.8982
26.5300
13.0256
151.9238
26.5000
16.1668
168.0905
26.4600
21.3053
189.3958
26.4100
6.0276
195.4234
26.3700
11.6699
207.0933
26.3300
6.9304
214.0237
26.2900
22.0492
236.0729
26.2700
17.1340
253.2069
26.2200
16.3571
269.5640
26.1700
16.3927
285.9567
26.1200
6.3692
292.3259
26.0900
13.8054
306.1313
26.0400
23.2772
329.4085
26.0200
12.5884
341.9970
25.9700
16.5389
358.5358
25.9300
4.4894
363.0253
25.9000
11.8178
374.8430
25.8700
13.9386
388.7816
25.8300
12.5709
401.3526
25.7800
7.6348
408.9873
25.7400
7.9424
416.9297
25.6600
11.8714
428.8012
25.5000
47.9703
476.7715
25.3300
49.3771
526.1485
25.1500
55.2618
581.4103
25.1000
37.6448
619.0551
24.9900
51.4700
670.5250
24.8100
5.2351
675.7601
24.7500
45.6224
721.3825
24.6900
36.4016
757.7841
24.6000
11.4351
769.2192
24.4400
14.1573
783.3766
24.3500
30.4890
813.8656
24.2600
6.5140
820.3796
24.2000
36.3980
856.7776
24.0000
55.4245
912.2021
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
29.2600
42.1270
826.7989
29.0700
11.4790
784.6719
29.0200
23.1555
773.1929
28.9400
5.3440
750.0375
28.8600
11.6281
744.6934
28.7100
26.0438
733.0653
28.6300
37.6758
707.0215
28.5800
7.5685
669.3458
28.5300
31.2166
661.7773
28.3600
14.4200
630.5608
28.2600
46.4798
616.1408
28.2200
36.8729
569.6610
28.0500
6.4883
532.7882
27.8900
14.3267
526.2998
27.7400
42.0646
511.9732
27.6700
12.8036
469.9086
27.6400
22.4395
457.1050
27.6000
21.5171
434.6655
27.5700
18.2611
413.1484
27.5500
21.7743
394.8873
27.5300
17.0950
373.1130
27.5000
14.8219
356.0180
27.4600
11.4593
341.1960
27.4500
11.1813
329.7367
27.4100
19.4526
318.5554
27.3900
5.3852
299.1028
27.3500
18.1648
293.7176
27.3100
9.8598
275.5528
27.2700
12.6933
265.6929
27.2600
9.9289
252.9997
27.2300
6.5923
243.0707
27.2000
21.3850
236.4784
27.1700
14.4275
215.0934
27.1300
19.6325
200.6659
27.1000
6.7048
181.0334
27.0800
17.7472
174.3286
27.0400
16.9930
156.5814
27.0200
10.9304
139.5884
26.9900
22.4729
128.6580
26.9700
22.8129
106.1851
26.9300
14.8989
83.3723
26.9000
10.9120
68.4734
26.8900
17.3807
57.5613
26.8700
23.7568
40.1807
26.8600
16.4239
16.4239
26.85≈ 26.85
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.85≈ 26.85
+ 0.00%
26.8400
15.8075
15.8075
26.8200
15.9623
31.7698
26.7900
6.6864
38.4562
26.7700
18.9903
57.4465
26.7300
20.0168
77.4633
26.6800
5.4601
82.9234
26.6500
13.0088
95.9322
26.6100
18.0163
113.9485
26.5800
24.9497
138.8982
26.5300
13.0256
151.9238
26.5000
16.1668
168.0905
26.4600
21.3053
189.3958
26.4100
6.0276
195.4234
26.3700
11.6699
207.0933
26.3300
6.9304
214.0237
26.2900
22.0492
236.0729
26.2700
17.1340
253.2069
26.2200
16.3571
269.5640
26.1700
16.3927
285.9567
26.1200
6.3692
292.3259
26.0900
13.8054
306.1313
26.0400
23.2772
329.4085
26.0200
12.5884
341.9970
25.9700
16.5389
358.5358
25.9300
4.4894
363.0253
25.9000
11.8178
374.8430
25.8700
13.9386
388.7816
25.8300
12.5709
401.3526
25.7800
7.6348
408.9873
25.7400
7.9424
416.9297
25.6600
11.8714
428.8012
25.5000
47.9703
476.7715
25.3300
49.3771
526.1485
25.1500
55.2618
581.4103
25.1000
37.6448
619.0551
24.9900
51.4700
670.5250
24.8100
5.2351
675.7601
24.7500
45.6224
721.3825
24.6900
36.4016
757.7841
24.6000
11.4351
769.2192
24.4400
14.1573
783.3766
24.3500
30.4890
813.8656
24.2600
6.5140
820.3796
24.2000
36.3980
856.7776
24.0000
55.4245
912.2021
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
15:02:05
26.8500
0.4146
15:02:01
26.8500
1.4132
15:01:56
26.8400
1.4896
15:01:52
26.8400
0.4080
15:01:48
26.8300
0.8112
15:01:44
26.8200
0.6304
15:01:39
26.8100
0.3127
15:01:35
26.8100
2.3856
15:01:31
26.8100
5.8436
15:01:31
26.8200
0.3125
15:01:27
26.8200
0.1059
15:01:27
26.8200
0.3125
15:01:22
26.8200
0.0634
15:01:22
26.8200
0.3125
15:01:18
26.8200
0.3125
15:01:18
26.8300
5.6052
15:01:06
26.8300
5.6052
15:01:06
26.8400
2.8540
15:01:02
26.8400
2.8540
15:00:52
26.8500
0.3560
15:00:44
26.8500
0.4340
15:00:40
26.8500
2.9184
15:00:36
26.8500
9.9572
15:00:31
26.8400
0.8452
15:00:19
26.8300
0.4209
15:00:15
26.8300
0.3844
15:00:05
26.8300
0.3863
14:59:52
26.8300
0.3404
14:59:47
26.8300
0.3548
14:59:43
26.8300
1.1000
14:59:39
26.8300
0.4459
14:59:22
26.8300
0.3128
14:59:18
26.8300
0.3265
14:59:14
26.8300
0.6192
14:59:10
26.8300
0.4384
14:59:05
26.8300
0.3755
14:59:01
26.8300
0.3864
14:58:48
26.8300
0.3479
14:58:39
26.8300
0.3378
14:58:27
26.8300
2.1048
14:58:22
26.8200
0.4906
14:58:14
26.8200
6.5004
14:58:07
26.8100
1.8852
14:57:44
26.8100
0.3165
14:57:40
26.8100
0.3372
14:57:32
26.8100
0.4128
14:57:23
26.8100
0.4556
14:57:15
26.8100
0.3542
14:57:11
26.8100
2.1448
14:56:54
26.8200
0.4796
14:56:46
26.8200
0.3315
14:56:41
26.8200
0.5868
14:56:37
26.8200
0.7328
14:56:20
26.8200
1.0200
14:56:16
26.8200
1.8588
14:56:12
26.8200
0.3967
14:56:03
26.8200
0.4494
14:55:55
26.8200
0.4474
14:55:51
26.8200
1.7040
14:55:42
26.8200
0.3946
14:55:34
26.8200
0.3562
14:55:25
26.8200
0.6544
14:55:21
26.8300
8.1608
14:55:17
26.8400
0.8220
14:55:00
26.8400
0.4900
14:54:56
26.8400
0.6972
14:54:52
26.8400
1.7832
14:54:47
26.8400
1.1112
14:54:39
26.8300
0.4575
14:54:34
26.8300
0.3137
14:54:30
26.8300
0.0196
14:54:30
26.8300
0.3808
14:54:26
26.8300
0.8972
14:54:26
26.8300
0.3808
14:54:22
26.8300
0.0655
14:54:22
26.8300
0.3808
14:53:57
26.8300
0.3808
14:53:56
26.8400
0.4922
14:53:52
26.8400
1.0118
14:53:52
26.8400
0.4750
14:53:52
26.8400
0.0172
14:53:48
26.8400
0.4750
14:53:44
26.8400
9.8734
14:53:44
26.8400
0.4922
14:53:40
26.8400
0.4922
14:53:31
26.8500
0.3915
14:53:27
26.8500
0.3028
14:53:23
26.8500
6.2208
14:53:18
26.8400
0.4860
14:53:06
26.8400
0.7476
14:52:58
26.8400
0.4414
14:52:54
26.8400
0.4921
14:52:37
26.8400
2.0000
14:52:33
26.8400
25.5628
14:52:24
26.8500
0.3610
14:52:19
26.8500
0.5556
14:52:11
26.8500
0.4479
14:52:07
26.8500
0.4618
14:52:03
26.8500
0.3266
14:51:58
26.8500
0.4924
切换至币币交易