ETC/USDT
19.95
≈ 19.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
278.4048
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
99.9838
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
357.9439
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
179.4852
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
177.0643
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
294.5012
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
182.5178
739.1933
20.6800
62.5048
556.6755
20.6400
10.0190
494.1707
20.6300
21.6226
484.1516
20.5900
26.8724
462.5291
20.5800
25.8064
435.6566
20.5400
9.9966
409.8503
20.5100
7.5913
399.8536
20.5000
14.2919
392.2623
20.4700
18.9899
377.9705
20.4500
9.1892
358.9806
20.4100
11.5194
349.7914
20.3800
27.3449
338.2719
20.3500
29.6741
310.9271
20.3400
12.9246
281.2530
20.3000
28.9681
268.3284
20.2900
7.1026
239.3603
20.2500
9.1974
232.2577
20.2300
16.3131
223.0603
20.1900
27.2185
206.7472
20.1700
24.1832
179.5286
20.1400
5.1374
155.3454
20.1200
9.3334
150.2080
20.1100
13.5586
140.8746
20.0900
12.4565
127.3161
20.0800
14.7197
114.8596
20.0700
11.5087
100.1398
20.0500
14.1698
88.6311
20.0400
32.3178
74.4613
20.0100
7.9230
42.1435
19.9900
25.4107
34.2205
19.9600
8.8098
8.8098
19.95≈ 19.95
+ 0.00%
19.9500
0.4237
0.4237
19.9400
32.6418
33.0655
19.9000
32.7983
65.8638
19.8700
8.8182
74.6819
19.8300
7.2809
81.9628
19.8100
16.1426
98.1055
19.7800
19.3265
117.4319
19.7600
9.6270
127.0589
19.7400
11.2237
138.2826
19.7100
7.1908
145.4735
19.6900
24.9046
170.3781
19.6600
16.3554
186.7335
19.6200
12.2962
199.0297
19.5900
13.7179
212.7476
19.5400
11.2321
223.9797
19.5100
19.7135
243.6932
19.4600
10.1318
253.8251
19.4400
13.3326
267.1577
19.3900
15.3768
282.5345
19.3700
28.2602
310.7947
19.3300
23.4225
334.2172
19.2900
31.4780
365.6953
19.2400
25.1650
390.8602
19.2100
10.2528
401.1130
19.1700
26.1720
427.2850
19.1500
24.2710
451.5560
19.1100
24.7389
476.2948
19.0600
11.9440
488.2388
19.0400
13.5326
501.7714
18.9900
29.6055
531.3770
18.9700
9.8782
541.2552
18.8500
75.6621
616.9172
18.7400
67.5661
684.4834
18.6900
10.4357
694.9191
18.5100
61.3003
756.2194
18.3600
36.5392
792.7586
18.2100
22.8895
815.6481
18.1200
43.4237
859.0718
18.0000
20.5045
879.5763
17.8900
35.5534
915.1297
17.7100
20.2086
935.3383
17.6400
43.3656
978.7039
17.5000
33.8553
1K
17.3300
239.8055
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
240.5380
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
188.0239
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
价格
数量 (ETC)
累计 (ETC)
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
278.4048
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
99.9838
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
357.9439
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
179.4852
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
177.0643
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
294.5012
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
182.5178
739.1933
20.6800
62.5048
556.6755
20.6400
10.0190
494.1707
20.6300
21.6226
484.1516
20.5900
26.8724
462.5291
20.5800
25.8064
435.6566
20.5400
9.9966
409.8503
20.5100
7.5913
399.8536
20.5000
14.2919
392.2623
20.4700
18.9899
377.9705
20.4500
9.1892
358.9806
20.4100
11.5194
349.7914
20.3800
27.3449
338.2719
20.3500
29.6741
310.9271
20.3400
12.9246
281.2530
20.3000
28.9681
268.3284
20.2900
7.1026
239.3603
20.2500
9.1974
232.2577
20.2300
16.3131
223.0603
20.1900
27.2185
206.7472
20.1700
24.1832
179.5286
20.1400
5.1374
155.3454
20.1200
9.3334
150.2080
20.1100
13.5586
140.8746
20.0900
12.4565
127.3161
20.0800
14.7197
114.8596
20.0700
11.5087
100.1398
20.0500
14.1698
88.6311
20.0400
32.3178
74.4613
20.0100
7.9230
42.1435
19.9900
25.4107
34.2205
19.9600
8.8098
8.8098
19.95≈ 19.95
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
19.95≈ 19.95
+ 0.00%
19.9500
0.4237
0.4237
19.9400
32.6418
33.0655
19.9000
32.7983
65.8638
19.8700
8.8182
74.6819
19.8300
7.2809
81.9628
19.8100
16.1426
98.1055
19.7800
19.3265
117.4319
19.7600
9.6270
127.0589
19.7400
11.2237
138.2826
19.7100
7.1908
145.4735
19.6900
24.9046
170.3781
19.6600
16.3554
186.7335
19.6200
12.2962
199.0297
19.5900
13.7179
212.7476
19.5400
11.2321
223.9797
19.5100
19.7135
243.6932
19.4600
10.1318
253.8251
19.4400
13.3326
267.1577
19.3900
15.3768
282.5345
19.3700
28.2602
310.7947
19.3300
23.4225
334.2172
19.2900
31.4780
365.6953
19.2400
25.1650
390.8602
19.2100
10.2528
401.1130
19.1700
26.1720
427.2850
19.1500
24.2710
451.5560
19.1100
24.7389
476.2948
19.0600
11.9440
488.2388
19.0400
13.5326
501.7714
18.9900
29.6055
531.3770
18.9700
9.8782
541.2552
18.8500
75.6621
616.9172
18.7400
67.5661
684.4834
18.6900
10.4357
694.9191
18.5100
61.3003
756.2194
18.3600
36.5392
792.7586
18.2100
22.8895
815.6481
18.1200
43.4237
859.0718
18.0000
20.5045
879.5763
17.8900
35.5534
915.1297
17.7100
20.2086
935.3383
17.6400
43.3656
978.7039
17.5000
33.8553
1K
17.3300
239.8055
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
240.5380
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
188.0239
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
最新成交
时间
价格(USDT)
数量(ETC)
21:06:32
19.9500
0.4237
21:06:26
19.9600
13.9100
21:06:26
19.9600
0.4986
21:06:26
19.9600
0.3075
21:06:26
19.9600
1.0168
21:06:21
19.9700
0.3537
21:06:12
19.9700
0.3942
21:06:03
19.9600
0.4986
21:05:59
19.9600
0.3075
21:05:55
19.9600
5.7300
21:05:55
19.9600
1.8228
21:05:50
19.9600
1.8228
21:05:28
19.9700
1.7612
21:05:23
19.9700
0.3312
21:05:22
19.9800
0.6656
21:05:22
19.9800
1.3756
21:05:22
19.9800
0.3876
21:05:22
19.9800
0.4196
21:05:18
19.9800
0.6656
21:05:13
19.9800
1.3756
21:05:08
19.9800
0.3876
21:05:03
19.9800
2.8484
21:04:59
19.9900
0.3248
21:04:54
19.9900
0.3587
21:04:36
19.9900
0.4641
21:04:23
19.9900
0.4008
21:04:17
19.9900
0.1288
21:04:17
19.9900
0.3384
21:04:13
19.9900
0.0653
21:04:13
19.9900
0.3384
21:04:08
19.9900
0.1616
21:04:08
19.9900
0.3384
21:04:04
19.9900
0.0628
21:04:04
19.9900
0.3376
21:04:04
19.9900
0.0008
21:03:54
19.9900
0.3376
21:03:45
19.9900
0.7648
21:03:45
19.9900
0.3384
21:03:38
19.9900
0.3384
21:03:34
20.0000
0.5472
21:03:28
20.0000
0.4863
21:03:23
19.9900
4.5116
21:03:17
19.9800
0.4586
21:03:12
19.9800
0.3651
21:03:05
19.9800
0.3635
21:02:50
19.9800
4.5548
21:02:46
19.9800
0.4224
21:02:36
19.9800
0.3114
21:02:32
19.9800
0.4070
21:02:22
19.9800
0.3664
21:02:18
19.9800
0.3980
21:02:13
19.9800
0.3068
21:02:08
19.9800
0.4992
21:01:59
19.9800
0.4566
21:01:54
19.9700
0.0{3}53
21:01:54
19.9700
0.3384
21:01:49
19.9700
0.0311
21:01:49
19.9700
0.3260
21:01:49
19.9700
0.0124
21:01:45
19.9700
0.3260
21:01:37
19.9700
0.0058
21:01:37
19.9700
0.3384
21:01:32
19.9700
1.1820
21:01:32
19.9700
0.3297
21:01:32
19.9700
0.0087
21:01:24
19.9700
0.3297
21:01:20
19.9700
0.3384
21:01:10
19.9700
0.3808
21:00:57
19.9700
0.5216
21:00:56
19.9800
0.3874
21:00:56
19.9800
0.0899
21:00:52
19.9800
0.3874
21:00:47
19.9800
0.4773
21:00:43
19.9900
2.5704
21:00:37
19.9900
0.4721
21:00:32
19.9900
0.3276
21:00:28
19.9800
0.3768
21:00:23
19.9700
0.4532
20:59:57
19.9700
0.4764
20:59:48
19.9700
0.4812
20:59:20
19.9700
0.3547
20:59:16
19.9700
1.4800
20:59:12
19.9800
18.3516
20:59:03
19.9700
1.2120
20:58:58
19.9600
0.3052
20:58:46
19.9600
0.3580
20:58:37
19.9600
0.3194
20:58:32
19.9600
0.8476
20:58:28
19.9600
2.2408
20:58:24
19.9700
0.4476
20:58:18
19.9700
0.3526
20:57:53
19.9600
0.4686
20:57:47
19.9500
0.4940
20:57:41
19.9500
0.4538
20:57:35
19.9500
0.3183
20:57:29
19.9500
0.4207
20:57:17
19.9500
0.3940
20:57:12
19.9500
0.3582
20:57:01
19.9500
0.4786
20:56:52
19.9500
0.3472
切换至币币交易