ETC/USDT
26.83
≈ 26.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
29.1600
43.0318
958.9108
29.0200
35.3974
915.8789
28.9100
51.2811
880.4815
28.7600
30.3402
829.2004
28.6500
22.2321
798.8602
28.5700
39.6494
776.6281
28.4400
39.4706
736.9787
28.2900
34.3507
697.5081
28.1500
35.1670
663.1574
28.0800
15.2665
627.9904
28.0300
37.5839
612.7239
27.9800
13.6107
575.1400
27.9400
52.4939
561.5293
27.8100
43.2217
509.0354
27.7200
4.1940
465.8137
27.5400
18.7088
461.6197
27.5300
6.4320
442.9108
27.5100
7.8629
436.4788
27.4800
12.5472
428.6159
27.4600
17.6815
416.0687
27.4500
23.0663
398.3872
27.4400
7.6690
375.3209
27.4300
15.0538
367.6519
27.4200
23.1173
352.5982
27.4000
17.7095
329.4808
27.3600
16.8144
311.7713
27.3300
8.6472
294.9569
27.3000
9.8310
286.3097
27.2900
10.6785
276.4787
27.2500
21.3619
265.8002
27.2300
23.8664
244.4383
27.2000
10.8810
220.5719
27.1800
16.9393
209.6909
27.1400
21.0925
192.7516
27.1300
19.6086
171.6591
27.0900
22.5402
152.0505
27.0500
22.6173
129.5103
27.0100
13.7235
106.8930
27.0000
13.8737
93.1695
26.9800
4.7754
79.2958
26.9700
15.8177
74.5204
26.9300
18.6295
58.7028
26.9000
9.0{5}1
40.0732
26.8600
23.3402
31.0732
26.8400
7.7331
7.7331
26.83≈ 26.83
+ 0.00%
26.8300
0.8416
0.8416
26.8200
5.5706
6.4122
26.7900
7.9150
14.3273
26.7400
12.4804
26.8077
26.7000
8.9725
35.7802
26.6500
20.4172
56.1973
26.6300
17.7025
73.8998
26.6000
10.2839
84.1838
26.5800
15.9095
100.0933
26.5300
5.8219
105.9152
26.4800
4.8276
110.7429
26.4300
21.6842
132.4270
26.4100
14.2161
146.6431
26.3600
23.5488
170.1919
26.3300
5.3983
175.5902
26.2900
4.1313
179.7215
26.2600
10.6463
190.3678
26.2100
11.9750
202.3428
26.1900
18.9225
221.2653
26.1500
15.7616
237.0269
26.1100
8.7497
245.7766
26.0600
15.4584
261.2351
26.0300
11.0421
272.2772
26.0100
19.7421
292.0192
25.9900
8.0457
300.0649
25.9700
10.5460
310.6109
25.9500
20.2842
330.8951
25.9200
12.8969
343.7921
25.8800
4.0667
347.8588
25.8500
9.6694
357.5282
25.8300
20.4761
378.0043
25.6400
50.4930
428.4973
25.5400
18.9823
447.4796
25.4000
39.9142
487.3937
25.3500
35.4715
522.8652
25.2900
46.1921
569.0574
25.2300
37.0743
606.1317
25.1500
45.8163
651.9480
25.0000
48.0233
699.9712
24.8400
49.0728
749.0440
24.7000
60.6601
809.7041
24.6100
24.5364
834.2405
24.4900
43.6861
877.9266
24.3300
46.9048
924.8314
24.2100
5.8716
930.7030
24.0600
55.7999
986.5029
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
29.1600
43.0318
958.9108
29.0200
35.3974
915.8789
28.9100
51.2811
880.4815
28.7600
30.3402
829.2004
28.6500
22.2321
798.8602
28.5700
39.6494
776.6281
28.4400
39.4706
736.9787
28.2900
34.3507
697.5081
28.1500
35.1670
663.1574
28.0800
15.2665
627.9904
28.0300
37.5839
612.7239
27.9800
13.6107
575.1400
27.9400
52.4939
561.5293
27.8100
43.2217
509.0354
27.7200
4.1940
465.8137
27.5400
18.7088
461.6197
27.5300
6.4320
442.9108
27.5100
7.8629
436.4788
27.4800
12.5472
428.6159
27.4600
17.6815
416.0687
27.4500
23.0663
398.3872
27.4400
7.6690
375.3209
27.4300
15.0538
367.6519
27.4200
23.1173
352.5982
27.4000
17.7095
329.4808
27.3600
16.8144
311.7713
27.3300
8.6472
294.9569
27.3000
9.8310
286.3097
27.2900
10.6785
276.4787
27.2500
21.3619
265.8002
27.2300
23.8664
244.4383
27.2000
10.8810
220.5719
27.1800
16.9393
209.6909
27.1400
21.0925
192.7516
27.1300
19.6086
171.6591
27.0900
22.5402
152.0505
27.0500
22.6173
129.5103
27.0100
13.7235
106.8930
27.0000
13.8737
93.1695
26.9800
4.7754
79.2958
26.9700
15.8177
74.5204
26.9300
18.6295
58.7028
26.9000
9.0{5}1
40.0732
26.8600
23.3402
31.0732
26.8400
7.7331
7.7331
26.83≈ 26.83
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.83≈ 26.83
+ 0.00%
26.8300
0.8416
0.8416
26.8200
5.5706
6.4122
26.7900
7.9150
14.3273
26.7400
12.4804
26.8077
26.7000
8.9725
35.7802
26.6500
20.4172
56.1973
26.6300
17.7025
73.8998
26.6000
10.2839
84.1838
26.5800
15.9095
100.0933
26.5300
5.8219
105.9152
26.4800
4.8276
110.7429
26.4300
21.6842
132.4270
26.4100
14.2161
146.6431
26.3600
23.5488
170.1919
26.3300
5.3983
175.5902
26.2900
4.1313
179.7215
26.2600
10.6463
190.3678
26.2100
11.9750
202.3428
26.1900
18.9225
221.2653
26.1500
15.7616
237.0269
26.1100
8.7497
245.7766
26.0600
15.4584
261.2351
26.0300
11.0421
272.2772
26.0100
19.7421
292.0192
25.9900
8.0457
300.0649
25.9700
10.5460
310.6109
25.9500
20.2842
330.8951
25.9200
12.8969
343.7921
25.8800
4.0667
347.8588
25.8500
9.6694
357.5282
25.8300
20.4761
378.0043
25.6400
50.4930
428.4973
25.5400
18.9823
447.4796
25.4000
39.9142
487.3937
25.3500
35.4715
522.8652
25.2900
46.1921
569.0574
25.2300
37.0743
606.1317
25.1500
45.8163
651.9480
25.0000
48.0233
699.9712
24.8400
49.0728
749.0440
24.7000
60.6601
809.7041
24.6100
24.5364
834.2405
24.4900
43.6861
877.9266
24.3300
46.9048
924.8314
24.2100
5.8716
930.7030
24.0600
55.7999
986.5029
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
08:49:32
26.8300
0.8416
08:49:27
26.8400
89.0492
08:49:23
26.8400
4.8716
08:49:19
26.8300
4.7396
08:49:15
26.8200
0.4964
08:49:15
26.8300
0.3896
08:49:15
26.8300
0.0384
08:49:10
26.8300
0.3896
08:49:06
26.8300
0.4280
08:49:02
26.8400
0.3876
08:48:58
26.8300
0.4000
08:48:54
26.8300
0.3972
08:48:49
26.8300
2.0944
08:48:45
26.8500
0.7452
08:48:41
26.8600
12.3588
08:48:37
26.8600
2.3848
08:48:33
26.8600
9.8562
08:48:33
26.8400
0.9638
08:48:28
26.8200
3.7304
08:48:24
26.8200
7.3784
08:48:24
26.8200
237.5196
08:48:24
26.8300
0.7504
08:48:24
26.8300
4.3780
08:48:24
26.8300
0.7296
08:48:24
26.8300
1.5204
08:48:19
26.8300
0.7504
08:48:15
26.8400
0.4338
08:48:11
26.8400
1.3668
08:48:07
26.8300
4.3780
08:48:03
26.8400
0.4133
08:47:58
26.8400
3.3256
08:47:54
26.8300
0.7296
08:47:50
26.8300
7.3784
08:47:50
26.8400
3.9524
08:47:46
26.8400
3.9524
08:47:41
26.8500
3.0888
08:47:37
26.8500
7.5908
08:47:33
26.8500
6.3828
08:47:33
26.8600
9.4968
08:47:29
26.8600
9.4968
08:47:24
26.8600
5.6856
08:47:20
26.8500
5.8588
08:47:20
26.8600
0.3572
08:47:16
26.8600
0.1216
08:47:16
26.8600
0.3572
08:47:11
26.8700
2.1924
08:47:11
26.8700
4.0352
08:47:11
26.8800
2.1924
08:47:07
26.8800
2.1924
08:47:03
26.8700
3.7224
08:46:59
26.8600
0.6092
08:46:59
26.8600
0.3572
08:46:55
26.8600
0.7800
08:46:55
26.8600
0.3572
08:46:50
26.8600
0.3572
08:46:42
26.8600
2.9520
08:46:38
26.8600
0.3996
08:46:34
26.8600
0.3712
08:46:25
26.8500
10.5336
08:46:21
26.8500
0.9800
08:46:12
26.8600
29.2552
08:46:08
26.8600
3.6152
08:46:04
26.8500
19.7680
08:45:59
26.8500
0.7760
08:45:55
26.8400
7.2428
08:45:51
26.8400
4.6048
08:45:47
26.8400
20.0000
08:45:42
26.8500
1.4944
08:45:42
26.8700
3.0291
08:45:42
26.8700
1.4944
08:45:38
26.8700
4.0930
08:45:38
26.8700
143.1126
08:45:38
26.8900
1.0201
08:45:38
26.9000
7.5964
08:45:38
26.9000
1.0201
08:45:38
26.9000
5.0062
08:45:34
26.9000
4.5725
08:45:34
26.9000
13.6227
08:45:30
26.9100
0.8676
08:45:25
26.9300
0.4364
08:45:25
26.9300
3.7640
08:45:21
26.9300
0.4364
08:45:17
26.9300
4.2004
08:45:12
26.9700
0.7134
08:45:12
26.9700
1.1482
08:45:12
26.9700
0.3972
08:45:12
26.9800
0.3162
08:45:08
26.9800
0.3162
08:45:08
26.9900
0.3488
08:45:08
26.9900
1.5620
08:45:04
26.9900
0.3488
08:45:00
26.9900
1.9108
08:44:55
27.0000
0.3827
08:44:47
27.0000
0.3854
08:44:43
26.9900
0.8312
08:44:39
26.9900
0.4231
08:44:34
26.9800
39.2672
08:44:30
26.9700
4.1924
08:44:30
26.9700
0.3648
08:44:30
26.9700
0.0324
切换至币币交易