ETC/USDT
25.8
≈ 25.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
28.1100
29.7553
959.3124
28.0100
8.8563
929.5571
27.9700
49.9478
920.7008
27.8000
44.3652
870.7531
27.7400
47.2006
826.3879
27.6700
19.4789
779.1873
27.5600
10.5533
759.7083
27.3800
37.8296
749.1551
27.2800
45.4346
711.3254
27.2300
20.0640
665.8908
27.1300
16.8242
645.8268
27.0600
39.2586
629.0026
26.9200
54.3573
589.7440
26.8500
16.2652
535.3867
26.7300
26.0878
519.1215
26.6400
17.6492
493.0336
26.6100
19.8917
475.3844
26.5800
15.0723
455.4928
26.5500
23.7007
440.4205
26.5100
17.7384
416.7198
26.4700
24.4716
398.9814
26.4400
3.8132
374.5098
26.4100
24.2709
370.6966
26.3700
6.6268
346.4257
26.3500
8.3935
339.7989
26.3400
21.5242
331.4054
26.3100
16.8668
309.8812
26.2900
8.3612
293.0144
26.2600
15.6888
284.6533
26.2200
17.9062
268.9644
26.1800
8.7799
251.0583
26.1700
24.5873
242.2784
26.1300
16.4540
217.6911
26.1100
14.20{3}
201.2371
26.0800
22.7654
187.0371
26.0500
14.8992
164.2717
26.0400
25.5302
149.3725
26.0100
16.7742
123.8423
25.9700
7.0693
107.0682
25.9500
4.8364
99.9989
25.9200
20.6916
95.1624
25.8900
15.9455
74.4708
25.8600
17.5655
58.5253
25.8300
16.2915
40.9598
25.8200
24.6683
24.6683
25.8≈ 25.80
+ 0.00%
25.8000
25.4257
25.4257
25.7800
11.6546
37.0803
25.7400
19.3869
56.4672
25.7000
21.6365
78.1037
25.6600
4.1168
82.2205
25.6200
21.5711
103.7916
25.5900
11.0{3}15
114.7918
25.5400
24.9508
139.7426
25.5000
20.8293
160.5719
25.4800
24.0986
184.6705
25.4400
6.4211
191.0915
25.4000
11.8865
202.9780
25.3700
17.0715
220.0495
25.3200
18.0142
238.0637
25.3000
18.7920
256.8557
25.2500
4.0110
260.8668
25.2000
11.2078
272.0745
25.1600
25.9898
298.0643
25.1300
14.2929
312.3573
25.0900
25.9631
338.3204
25.0700
20.5799
358.9002
25.0400
17.5290
376.4292
24.9900
16.90{3}
393.3292
24.9500
14.4056
407.7348
24.9100
19.4198
427.1546
24.8600
9.7394
436.8940
24.8100
9.7626
446.6566
24.7700
26.2264
472.8831
24.7300
17.2504
490.1335
24.6900
18.3888
508.5223
24.5900
55.6484
564.1707
24.4600
48.3061
612.4768
24.3800
29.6986
642.1754
24.2300
20.6389
662.8142
24.1500
10.5826
673.3969
24.0400
32.3375
705.7344
23.9800
57.1569
762.8912
23.8700
45.0655
807.9567
23.6800
20.6458
828.6026
23.5600
56.4800
885.0825
23.4800
38.7036
923.7861
23.4100
28.5801
952.3662
23.2300
37.7376
990.1038
23.1800
34.3384
1K
23.0700
58.0105
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
28.1100
29.7553
959.3124
28.0100
8.8563
929.5571
27.9700
49.9478
920.7008
27.8000
44.3652
870.7531
27.7400
47.2006
826.3879
27.6700
19.4789
779.1873
27.5600
10.5533
759.7083
27.3800
37.8296
749.1551
27.2800
45.4346
711.3254
27.2300
20.0640
665.8908
27.1300
16.8242
645.8268
27.0600
39.2586
629.0026
26.9200
54.3573
589.7440
26.8500
16.2652
535.3867
26.7300
26.0878
519.1215
26.6400
17.6492
493.0336
26.6100
19.8917
475.3844
26.5800
15.0723
455.4928
26.5500
23.7007
440.4205
26.5100
17.7384
416.7198
26.4700
24.4716
398.9814
26.4400
3.8132
374.5098
26.4100
24.2709
370.6966
26.3700
6.6268
346.4257
26.3500
8.3935
339.7989
26.3400
21.5242
331.4054
26.3100
16.8668
309.8812
26.2900
8.3612
293.0144
26.2600
15.6888
284.6533
26.2200
17.9062
268.9644
26.1800
8.7799
251.0583
26.1700
24.5873
242.2784
26.1300
16.4540
217.6911
26.1100
14.20{3}
201.2371
26.0800
22.7654
187.0371
26.0500
14.8992
164.2717
26.0400
25.5302
149.3725
26.0100
16.7742
123.8423
25.9700
7.0693
107.0682
25.9500
4.8364
99.9989
25.9200
20.6916
95.1624
25.8900
15.9455
74.4708
25.8600
17.5655
58.5253
25.8300
16.2915
40.9598
25.8200
24.6683
24.6683
25.8≈ 25.80
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
25.8≈ 25.80
+ 0.00%
25.8000
25.4257
25.4257
25.7800
11.6546
37.0803
25.7400
19.3869
56.4672
25.7000
21.6365
78.1037
25.6600
4.1168
82.2205
25.6200
21.5711
103.7916
25.5900
11.0{3}15
114.7918
25.5400
24.9508
139.7426
25.5000
20.8293
160.5719
25.4800
24.0986
184.6705
25.4400
6.4211
191.0915
25.4000
11.8865
202.9780
25.3700
17.0715
220.0495
25.3200
18.0142
238.0637
25.3000
18.7920
256.8557
25.2500
4.0110
260.8668
25.2000
11.2078
272.0745
25.1600
25.9898
298.0643
25.1300
14.2929
312.3573
25.0900
25.9631
338.3204
25.0700
20.5799
358.9002
25.0400
17.5290
376.4292
24.9900
16.90{3}
393.3292
24.9500
14.4056
407.7348
24.9100
19.4198
427.1546
24.8600
9.7394
436.8940
24.8100
9.7626
446.6566
24.7700
26.2264
472.8831
24.7300
17.2504
490.1335
24.6900
18.3888
508.5223
24.5900
55.6484
564.1707
24.4600
48.3061
612.4768
24.3800
29.6986
642.1754
24.2300
20.6389
662.8142
24.1500
10.5826
673.3969
24.0400
32.3375
705.7344
23.9800
57.1569
762.8912
23.8700
45.0655
807.9567
23.6800
20.6458
828.6026
23.5600
56.4800
885.0825
23.4800
38.7036
923.7861
23.4100
28.5801
952.3662
23.2300
37.7376
990.1038
23.1800
34.3384
1K
23.0700
58.0105
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
10:09:28
25.8000
1.8876
10:09:23
25.7800
6.4028
10:09:19
25.7700
2.5784
10:09:14
25.7700
3.0368
10:09:06
25.7600
2.1288
10:09:02
25.7400
0.8000
10:08:57
25.7200
0.4036
10:08:53
25.7100
0.4896
10:08:49
25.7000
0.4032
10:08:36
25.7000
2.4360
10:08:28
25.7000
1.0872
10:08:24
25.7000
3.6672
10:08:19
25.7100
0.6636
10:08:15
25.7200
21.3636
10:08:10
25.7100
0.4275
10:08:06
25.7100
1.1244
10:08:06
25.7200
0.6116
10:08:06
25.7200
1.1244
10:08:02
25.7200
1.7360
10:07:58
25.7400
0.3830
10:07:58
25.7400
0.0320
10:07:58
25.7500
0.3830
10:07:53
25.7500
0.8570
10:07:53
25.7500
0.3830
10:07:49
25.7500
0.3830
10:07:49
25.7600
0.7116
10:07:45
25.7600
0.7116
10:07:41
25.7700
1.8108
10:07:33
25.7700
8.8556
10:07:24
25.7600
8.5588
10:07:15
25.7500
0.4134
10:07:11
25.7500
0.4212
10:07:06
25.7500
1.1980
10:06:58
25.7700
6.3020
10:06:49
25.8000
0.4536
10:06:41
25.8500
0.4429
10:06:37
25.8600
0.4467
10:06:32
25.8600
3.0728
10:06:28
25.8600
0.6960
10:06:24
25.8500
1.9636
10:06:20
25.8600
1.4012
10:06:20
25.8700
0.3222
10:06:20
25.8700
0.1665
10:06:16
25.8700
0.3222
10:06:12
25.8700
0.4887
10:06:07
25.8800
2.8472
10:06:03
25.8800
0.3964
10:05:59
25.8700
0.7708
10:05:54
25.8600
0.4759
10:05:38
25.8400
0.4709
10:05:33
25.8500
0.3611
10:05:33
25.8500
1.4601
10:05:33
25.8500
0.0319
10:05:33
25.8600
0.3293
10:05:29
25.8600
0.3293
10:05:21
25.8500
1.4920
10:05:17
25.8600
0.3988
10:05:12
25.8700
0.4023
10:05:04
25.9000
6.9680
10:04:59
25.9200
0.4400
10:04:51
25.9300
0.7208
10:04:46
25.9400
0.3825
10:04:42
25.9400
0.3825
10:04:38
25.9500
0.3959
10:04:34
25.9500
12.8240
10:04:21
25.9300
6.3016
10:04:17
25.9200
0.4811
10:04:13
25.9200
0.6276
10:04:04
25.9100
0.4509
10:03:34
25.9100
0.4210
10:03:30
25.9100
8.2236
10:03:26
25.8900
1.5316
10:03:18
25.9000
8.4704
10:03:09
25.9000
0.4260
10:03:05
25.8900
0.4785
10:03:01
25.8800
0.4049
10:02:57
25.8800
1.2844
10:02:52
25.8700
5.7948
10:02:48
25.8800
14.4068
10:02:39
25.9100
1.7708
10:02:39
25.9100
10.1640
10:02:35
25.9100
1.7708
10:02:31
25.9100
11.9348
10:02:27
25.9300
0.3936
10:02:23
25.9400
0.8260
10:02:19
25.9400
1.7828
10:02:14
25.9400
0.9848
10:02:10
25.9200
4.5847
10:02:10
25.9100
1.0525
10:02:06
25.9000
0.3196
10:01:57
25.8800
0.3422
10:01:53
25.8700
0.8168
10:01:48
25.8600
0.6428
10:01:44
25.8600
0.3397
10:01:40
25.8600
0.4665
10:01:36
25.8600
0.4219
10:01:27
25.8400
1.2808
10:01:23
25.8300
0.3991
10:01:19
25.8200
1.5068
10:01:06
25.8200
0.8000
切换至币币交易