ETC/USDT
20.26
≈ 20.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
22.7700
19.1617
1K
22.5800
56.9565
1K
22.4800
44.8908
1K
22.4300
45.2976
1K
22.3200
35.9269
956.4587
22.2300
37.7074
920.5319
22.1100
43.9693
882.8245
22.0600
43.2671
838.8552
22.0000
40.9914
795.5881
21.8900
43.4918
754.5966
21.8400
30.5678
711.1049
21.7300
34.6818
680.5370
21.5400
61.9642
645.8553
21.3700
55.7599
583.8910
21.2700
26.0492
528.1311
21.0900
11.2503
502.0819
21.0800
5.7092
490.8316
21.0500
18.6332
485.1224
21.0100
24.5531
466.4892
20.9700
28.2043
441.9361
20.9300
17.3425
413.7318
20.9200
6.4046
396.3893
20.8900
5.8744
389.9847
20.8700
7.4824
384.1103
20.8400
23.7216
376.6280
20.8100
22.8520
352.9064
20.7700
18.4629
330.0544
20.7300
8.8995
311.5915
20.7100
18.8971
302.6920
20.6800
25.7858
283.7949
20.6400
10.2706
258.0091
20.6100
7.4036
247.7385
20.6000
32.3764
240.3349
20.5800
9.2671
207.9585
20.5400
16.1541
198.6914
20.5000
22.3915
182.5373
20.4600
22.8523
160.1457
20.4500
6.5438
137.2935
20.4400
16.3548
130.7497
20.4000
16.1597
114.3948
20.3800
25.5428
98.2351
20.3400
7.4344
72.6923
20.3000
5.4124
65.2579
20.2900
30.1783
59.8454
20.2700
29.6672
29.6672
20.26≈ 20.26
+ 0.00%
20.2600
0.4000
0.4000
20.2500
8.0058
8.4058
20.2200
6.2674
14.6732
20.2000
13.5187
28.1919
20.1500
11.5532
39.7451
20.1000
24.1399
63.8850
20.0700
17.2274
81.1124
20.0200
22.7545
103.8669
20.0000
29.8474
133.7144
19.9800
15.6137
149.3281
19.9300
25.3981
174.7262
19.8800
8.0541
182.7803
19.8300
23.8573
206.6376
19.8000
32.8799
239.5175
19.7800
9.8317
249.3491
19.7400
9.2184
258.5675
19.6900
5.7766
264.3441
19.6500
24.0973
288.4414
19.6200
26.7977
315.2390
19.5700
21.4035
336.6426
19.5200
28.9099
365.5524
19.4800
32.4126
397.9650
19.4400
16.8902
414.8551
19.4100
32.3185
447.1736
19.3700
7.4464
454.6201
19.3500
16.9912
471.6113
19.3000
9.0559
480.6672
19.2500
20.9479
501.6151
19.2000
22.6043
524.2193
19.1600
12.9718
537.1911
19.1400
33.8795
571.0706
18.9500
67.4517
638.5223
18.8400
17.1605
655.6828
18.6600
34.9906
690.6734
18.4600
55.9442
746.6176
18.3400
37.4651
784.0827
18.2800
40.1436
824.2262
18.1600
82.0386
906.2648
18.0900
34.0900
940.3548
18.0300
42.8351
983.1900
17.9000
33.8889
1K
17.8000
79.0602
1K
17.6800
56.7105
1K
17.6200
26.1885
1K
17.5100
61.8198
1K
17.3100
39.7444
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
价格
数量 (ETC)
累计 (ETC)
22.7700
19.1617
1K
22.5800
56.9565
1K
22.4800
44.8908
1K
22.4300
45.2976
1K
22.3200
35.9269
956.4587
22.2300
37.7074
920.5319
22.1100
43.9693
882.8245
22.0600
43.2671
838.8552
22.0000
40.9914
795.5881
21.8900
43.4918
754.5966
21.8400
30.5678
711.1049
21.7300
34.6818
680.5370
21.5400
61.9642
645.8553
21.3700
55.7599
583.8910
21.2700
26.0492
528.1311
21.0900
11.2503
502.0819
21.0800
5.7092
490.8316
21.0500
18.6332
485.1224
21.0100
24.5531
466.4892
20.9700
28.2043
441.9361
20.9300
17.3425
413.7318
20.9200
6.4046
396.3893
20.8900
5.8744
389.9847
20.8700
7.4824
384.1103
20.8400
23.7216
376.6280
20.8100
22.8520
352.9064
20.7700
18.4629
330.0544
20.7300
8.8995
311.5915
20.7100
18.8971
302.6920
20.6800
25.7858
283.7949
20.6400
10.2706
258.0091
20.6100
7.4036
247.7385
20.6000
32.3764
240.3349
20.5800
9.2671
207.9585
20.5400
16.1541
198.6914
20.5000
22.3915
182.5373
20.4600
22.8523
160.1457
20.4500
6.5438
137.2935
20.4400
16.3548
130.7497
20.4000
16.1597
114.3948
20.3800
25.5428
98.2351
20.3400
7.4344
72.6923
20.3000
5.4124
65.2579
20.2900
30.1783
59.8454
20.2700
29.6672
29.6672
20.26≈ 20.26
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.26≈ 20.26
+ 0.00%
20.2600
0.4000
0.4000
20.2500
8.0058
8.4058
20.2200
6.2674
14.6732
20.2000
13.5187
28.1919
20.1500
11.5532
39.7451
20.1000
24.1399
63.8850
20.0700
17.2274
81.1124
20.0200
22.7545
103.8669
20.0000
29.8474
133.7144
19.9800
15.6137
149.3281
19.9300
25.3981
174.7262
19.8800
8.0541
182.7803
19.8300
23.8573
206.6376
19.8000
32.8799
239.5175
19.7800
9.8317
249.3491
19.7400
9.2184
258.5675
19.6900
5.7766
264.3441
19.6500
24.0973
288.4414
19.6200
26.7977
315.2390
19.5700
21.4035
336.6426
19.5200
28.9099
365.5524
19.4800
32.4126
397.9650
19.4400
16.8902
414.8551
19.4100
32.3185
447.1736
19.3700
7.4464
454.6201
19.3500
16.9912
471.6113
19.3000
9.0559
480.6672
19.2500
20.9479
501.6151
19.2000
22.6043
524.2193
19.1600
12.9718
537.1911
19.1400
33.8795
571.0706
18.9500
67.4517
638.5223
18.8400
17.1605
655.6828
18.6600
34.9906
690.6734
18.4600
55.9442
746.6176
18.3400
37.4651
784.0827
18.2800
40.1436
824.2262
18.1600
82.0386
906.2648
18.0900
34.0900
940.3548
18.0300
42.8351
983.1900
17.9000
33.8889
1K
17.8000
79.0602
1K
17.6800
56.7105
1K
17.6200
26.1885
1K
17.5100
61.8198
1K
17.3100
39.7444
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
最新成交
时间
价格(USDT)
数量(ETC)
01:13:52
20.2600
0.4000
01:13:38
20.2700
1.3048
01:13:17
20.2700
0.4292
01:13:13
20.2800
0.3146
01:13:03
20.2800
0.0910
01:13:03
20.2800
0.3146
01:12:50
20.2800
0.3146
01:12:23
20.2900
0.4307
01:11:54
20.2900
0.3627
01:11:41
20.2900
0.4395
01:11:12
20.3000
3.5760
01:10:55
20.2900
9.5080
01:10:43
20.3000
0.4386
01:10:31
20.3000
0.4390
01:10:19
20.2900
4.5164
01:10:06
20.2900
2.6272
01:09:51
20.3000
2.2692
01:09:39
20.3000
3.3740
01:09:27
20.2900
18.6622
01:09:27
20.2900
23.3578
01:09:22
20.3000
0.4268
01:09:13
20.3000
0.4268
01:09:08
20.3100
3.2500
01:08:59
20.3100
3.2500
01:08:43
20.3200
0.3733
01:08:30
20.3200
60.4452
01:08:18
20.3300
0.3920
01:08:06
20.3300
0.3033
01:07:14
20.3200
0.3708
01:07:01
20.3100
5.0440
01:06:56
20.3200
0.4790
01:06:47
20.3200
0.4790
01:06:30
20.3300
0.4568
01:06:17
20.3300
0.3155
01:05:38
20.3400
1.5164
01:05:24
20.3300
8.1580
01:05:12
20.3200
8.5020
01:04:59
20.3100
1.8540
01:04:47
20.2900
2.1492
01:04:35
20.2800
0.3582
01:04:17
20.2800
0.5116
01:03:52
20.2700
0.3938
01:03:34
20.2800
1.3812
01:03:27
20.2800
4.0908
01:03:27
20.2800
1.3812
01:03:10
20.2800
1.3812
01:02:57
20.2900
0.4000
01:02:32
20.2900
2.2248
01:02:20
20.2800
1.7048
01:01:47
20.2800
0.3924
01:01:36
20.2800
5.3076
01:01:23
20.2700
0.3355
01:00:38
20.2700
0.4880
01:00:24
20.2600
0.3672
01:00:10
20.2700
0.4339
00:59:46
20.2600
0.4428
00:59:19
20.2500
0.5856
00:59:06
20.2400
0.3814
00:59:02
20.2500
1.3636
00:58:54
20.2500
1.3636
00:58:38
20.2600
0.4912
00:58:24
20.2600
0.4785
00:58:12
20.2600
6.5292
00:57:59
20.2600
4.6540
00:57:47
20.2500
38.2416
00:57:03
20.2300
0.4714
00:56:51
20.2300
0.4163
00:56:40
20.2300
1.5168
00:56:22
20.2200
0.3430
00:55:33
20.2100
0.3714
00:55:12
20.2000
1.3664
00:55:07
20.2100
0.7372
00:54:57
20.2100
0.4358
00:54:57
20.2100
0.3014
00:53:59
20.2200
0.3027
00:53:23
20.2200
0.4516
00:53:11
20.2200
0.4004
00:52:38
20.2100
2.8814
00:52:38
20.2100
0.3014
00:52:26
20.2100
0.1598
00:52:26
20.2100
0.3014
00:52:13
20.2100
0.3014
00:51:26
20.2100
9.9584
00:50:19
20.2300
0.3356
00:50:05
20.2300
0.3753
00:49:43
20.2400
0.3802
00:49:19
20.2400
0.5984
00:48:53
20.2500
1.3340
00:48:32
20.2400
0.3426
00:48:05
20.2400
2.7668
00:47:46
20.2400
4.5508
00:47:11
20.2300
1.4835
00:47:11
20.2300
0.3753
00:46:56
20.2300
0.3753
00:46:52
20.2400
0.3377
00:46:43
20.2400
0.3377
00:46:15
20.2300
0.3272
00:46:02
20.2200
0.3963
00:45:36
20.2400
1.8340
00:45:36
20.2400
2.6948
切换至币币交易