ENA/USDT
0.928
≈ 0.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.0760
345.0300
7K
1.0720
180.6500
7K
1.0610
260.5800
7K
1.0540
204.8500
6K
1.0430
323.1600
6K
1.0360
339.2000
6K
1.0260
361.3700
6K
1.0150
225.4900
5K
1.0080
364.0100
5K
0.9990
355.3900
5K
0.9920
203.2500
4K
0.9880
137.1600
4K
0.9840
250.2400
4K
0.9750
217.3400
4K
0.9690
223.7300
4K
0.9640
120.0300
3K
0.9620
118.8500
3K
0.9610
89.5200
3K
0.9600
153.5700
3K
0.9580
156.5500
3K
0.9570
37.8400
3K
0.9550
174.6300
3K
0.9530
77.3300
2K
0.9510
151.4700
2K
0.9490
199.1700
2K
0.9480
36.4600
2K
0.9470
153.9100
2K
0.9460
173.6300
2K
0.9440
71.3700
2K
0.9430
34.1400
2K
0.9410
187.7300
2K
0.9400
143.7700
1K
0.9380
177.8900
1K
0.9360
166.6000
1K
0.9340
200.7600
868.1600
0.9330
153.8400
667.4000
0.9320
112.3900
513.5600
0.9310
131.0100
401.1700
0.9300
87.6500
270.1600
0.9290
182.5100
182.5100
0.928≈ 0.92
+ 0.00%
0.9270
151.0500
151.0500
0.9250
47.3100
198.3600
0.9230
97.3200
295.6800
0.9210
168.8900
464.5700
0.9190
174.5000
639.0700
0.9170
165.6300
804.7000
0.9140
64.6300
869.3300
0.9110
76.7800
946.1100
0.9080
172.2400
1K
0.9060
127.2900
1K
0.9030
33.9800
1K
0.9010
64.3500
1K
0.8980
45.8000
1K
0.8960
29.7300
1K
0.8940
84.0100
2K
0.8920
204.0700
2K
0.8890
56.1700
2K
0.8860
35.5900
2K
0.8830
209.3900
2K
0.8800
117.1000
2K
0.8780
200.8600
2K
0.8750
155.1100
2K
0.8730
35.5100
3K
0.8710
226.4800
3K
0.8680
196.1300
3K
0.8620
144.9000
3K
0.8550
324.4000
3K
0.8450
353.7300
4K
0.8400
329.9400
4K
0.8350
81.2500
4K
0.8270
317.1300
4K
0.8170
142.1600
5K
0.8090
155.9900
5K
0.7970
311.5100
5K
0.7860
430.0000
6K
0.7780
397.3400
6K
0.7660
100.4200
6K
0.7580
403.9200
6K
0.7460
339.1600
7K
0.7410
183.9900
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
价格
数量 (ENA)
累计 (ENA)
1.0760
345.0300
7K
1.0720
180.6500
7K
1.0610
260.5800
7K
1.0540
204.8500
6K
1.0430
323.1600
6K
1.0360
339.2000
6K
1.0260
361.3700
6K
1.0150
225.4900
5K
1.0080
364.0100
5K
0.9990
355.3900
5K
0.9920
203.2500
4K
0.9880
137.1600
4K
0.9840
250.2400
4K
0.9750
217.3400
4K
0.9690
223.7300
4K
0.9640
120.0300
3K
0.9620
118.8500
3K
0.9610
89.5200
3K
0.9600
153.5700
3K
0.9580
156.5500
3K
0.9570
37.8400
3K
0.9550
174.6300
3K
0.9530
77.3300
2K
0.9510
151.4700
2K
0.9490
199.1700
2K
0.9480
36.4600
2K
0.9470
153.9100
2K
0.9460
173.6300
2K
0.9440
71.3700
2K
0.9430
34.1400
2K
0.9410
187.7300
2K
0.9400
143.7700
1K
0.9380
177.8900
1K
0.9360
166.6000
1K
0.9340
200.7600
868.1600
0.9330
153.8400
667.4000
0.9320
112.3900
513.5600
0.9310
131.0100
401.1700
0.9300
87.6500
270.1600
0.9290
182.5100
182.5100
0.928≈ 0.92
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.928≈ 0.92
+ 0.00%
0.9270
151.0500
151.0500
0.9250
47.3100
198.3600
0.9230
97.3200
295.6800
0.9210
168.8900
464.5700
0.9190
174.5000
639.0700
0.9170
165.6300
804.7000
0.9140
64.6300
869.3300
0.9110
76.7800
946.1100
0.9080
172.2400
1K
0.9060
127.2900
1K
0.9030
33.9800
1K
0.9010
64.3500
1K
0.8980
45.8000
1K
0.8960
29.7300
1K
0.8940
84.0100
2K
0.8920
204.0700
2K
0.8890
56.1700
2K
0.8860
35.5900
2K
0.8830
209.3900
2K
0.8800
117.1000
2K
0.8780
200.8600
2K
0.8750
155.1100
2K
0.8730
35.5100
3K
0.8710
226.4800
3K
0.8680
196.1300
3K
0.8620
144.9000
3K
0.8550
324.4000
3K
0.8450
353.7300
4K
0.8400
329.9400
4K
0.8350
81.2500
4K
0.8270
317.1300
4K
0.8170
142.1600
5K
0.8090
155.9900
5K
0.7970
311.5100
5K
0.7860
430.0000
6K
0.7780
397.3400
6K
0.7660
100.4200
6K
0.7580
403.9200
6K
0.7460
339.1600
7K
0.7410
183.9900
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
最新成交
时间
价格(USDT)
数量(ENA)
15:08:16
0.9280
21.3600
15:08:04
0.9280
11.0900
15:07:59
0.9280
4.6000
15:07:51
0.9280
25.4800
15:07:47
0.9280
4.8800
15:07:43
0.9280
34.3900
15:07:38
0.9280
4.8600
15:07:34
0.9280
24.1900
15:07:30
0.9280
22.6100
15:07:26
0.9280
12.1100
15:07:22
0.9270
10.3600
15:07:09
0.9270
4.2400
15:07:09
0.9270
34.3900
15:07:09
0.9280
17.6300
15:07:05
0.9280
11.0900
15:07:05
0.9280
17.6300
15:07:01
0.9280
33.9200
15:07:01
0.9280
9.9200
15:07:01
0.9280
7.7100
15:06:53
0.9280
9.9200
15:06:48
0.9280
75.2400
15:06:48
0.9280
16.5400
15:06:48
0.9280
1.0900
15:06:44
0.9280
16.5400
15:06:40
0.9280
12.8500
15:06:40
0.9280
17.6300
15:06:36
0.9280
17.6300
15:06:36
0.9290
9.3000
15:06:32
0.9290
13.9200
15:06:32
0.9290
9.3000
15:06:28
0.9290
45.3900
15:06:28
0.9290
9.3000
15:06:19
0.9290
9.3000
15:06:15
0.9300
62.8000
15:06:11
0.9290
31.7100
15:06:02
0.9290
50.1900
15:05:58
0.9290
29.0100
15:05:50
0.9290
47.8400
15:05:42
0.9280
975.8900
15:05:33
0.9270
318.4400
15:05:29
0.9270
6.5600
15:05:25
0.9270
16.8500
15:05:21
0.9270
9.4800
15:05:17
0.9270
27.7000
15:05:12
0.9270
110.8100
15:05:08
0.9270
68.5800
15:05:03
0.9270
111.4100
15:05:03
0.9270
6.8900
15:05:03
0.9270
18.3800
15:04:59
0.9270
6.8900
15:04:55
0.9270
1.8700
15:04:55
0.9270
25.2300
15:04:55
0.9270
0.0400
15:04:51
0.9270
25.2300
15:04:42
0.9270
6.9900
15:04:42
0.9270
25.2700
15:04:38
0.9270
19.9000
15:04:38
0.9270
25.2700
15:04:34
0.9270
26.0800
15:04:34
0.9270
25.2700
15:04:30
0.9270
25.2700
15:04:30
0.9280
41.3600
15:04:22
0.9280
86.7700
15:04:22
0.9280
41.3600
15:04:18
0.9280
41.3600
15:04:13
0.9290
9.7300
15:04:05
0.9290
30.8300
15:03:56
0.9290
31.0400
15:03:52
0.9290
8.4900
15:03:52
0.9290
62.2100
15:03:44
0.9290
44.9900
15:03:40
0.9290
18.5200
15:03:36
0.9290
115.7600
15:03:27
0.9290
11.8100
15:03:19
0.9280
177.7200
15:03:15
0.9280
273.1000
15:03:06
0.9280
100.4000
15:02:54
0.9280
9.3100
15:02:54
0.9280
0.1700
15:02:50
0.9280
22.9500
15:02:45
0.9290
6.3900
15:02:41
0.9290
5.9500
15:02:37
0.9290
3.3000
15:02:33
0.9290
149.0800
15:02:29
0.9280
13.0400
15:02:29
0.9280
4.0200
15:02:25
0.9280
20.1600
15:02:20
0.9280
15.5100
15:02:16
0.9290
73.0900
15:02:12
0.9280
36.1600
15:02:08
0.9280
75.8500
15:02:04
0.9290
37.7700
15:02:00
0.9290
5.1100
15:01:55
0.9290
0.8900
15:01:55
0.9290
62.9200
15:01:51
0.9300
30.2400
15:01:47
0.9290
518.6600
15:01:43
0.9280
104.3700
15:01:43
0.9280
3.1400
15:01:38
0.9280
35.1300
切换至币币交易