ENA/USDT
1.044
≈ 1.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.1750
119.6500
7K
1.1680
261.8100
6K
1.1610
335.1400
6K
1.1570
279.7300
6K
1.1480
118.3900
6K
1.1420
149.0300
5K
1.1320
313.6300
5K
1.1220
107.3600
5K
1.1170
277.5400
5K
1.1070
278.9300
5K
1.1020
265.6300
4K
1.0990
265.4600
4K
1.0950
313.8500
4K
1.0910
291.1900
4K
1.0870
224.3500
3K
1.0770
89.0900
3K
1.0750
175.2500
3K
1.0740
148.7200
3K
1.0730
53.7600
3K
1.0720
81.4600
3K
1.0700
38.5800
2K
1.0680
62.3900
2K
1.0670
159.9400
2K
1.0660
78.3400
2K
1.0640
165.8200
2K
1.0620
126.2900
2K
1.0610
51.9900
2K
1.0600
158.8900
2K
1.0590
152.8400
2K
1.0580
162.8600
1K
1.0570
127.4800
1K
1.0560
168.1100
1K
1.0540
188.5800
985.1700
1.0530
177.9200
796.5900
1.0520
125.7600
618.6700
1.0510
76.1300
492.9100
1.0490
171.4700
416.7800
1.0470
50.0100
245.3100
1.0460
116.9600
195.3000
1.0450
78.3400
78.3400
1.044≈ 1.04
+ 0.00%
1.0430
145.6700
145.6700
1.0410
32.9600
178.6300
1.0390
66.5200
245.1500
1.0360
190.5700
435.7200
1.0330
57.9900
493.7100
1.0310
30.2500
523.9600
1.0290
160.3500
684.3100
1.0270
93.6900
778.0000
1.0240
166.1600
944.1600
1.0220
71.3600
1K
1.0200
121.3600
1K
1.0180
160.7700
1K
1.0160
80.1400
1K
1.0140
122.2800
2K
1.0120
27.9300
2K
1.0090
177.0100
2K
1.0060
103.2400
2K
1.0040
40.4800
2K
1.0020
77.7500
2K
0.9990
91.3000
2K
0.9960
100.5000
2K
0.9940
120.8100
2K
0.9920
190.2900
2K
0.9900
194.3800
3K
0.9870
64.4700
3K
0.9760
347.9500
3K
0.9710
286.1700
3K
0.9660
238.2200
4K
0.9610
216.8700
4K
0.9570
299.6700
4K
0.9510
192.1800
4K
0.9400
335.3900
5K
0.9340
77.3500
5K
0.9230
406.4200
5K
0.9120
88.8900
5K
0.9050
252.8700
5K
0.8950
245.8100
6K
0.8900
147.0600
6K
0.8820
164.1800
6K
0.8740
302.3900
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
价格
数量 (ENA)
累计 (ENA)
1.1750
119.6500
7K
1.1680
261.8100
6K
1.1610
335.1400
6K
1.1570
279.7300
6K
1.1480
118.3900
6K
1.1420
149.0300
5K
1.1320
313.6300
5K
1.1220
107.3600
5K
1.1170
277.5400
5K
1.1070
278.9300
5K
1.1020
265.6300
4K
1.0990
265.4600
4K
1.0950
313.8500
4K
1.0910
291.1900
4K
1.0870
224.3500
3K
1.0770
89.0900
3K
1.0750
175.2500
3K
1.0740
148.7200
3K
1.0730
53.7600
3K
1.0720
81.4600
3K
1.0700
38.5800
2K
1.0680
62.3900
2K
1.0670
159.9400
2K
1.0660
78.3400
2K
1.0640
165.8200
2K
1.0620
126.2900
2K
1.0610
51.9900
2K
1.0600
158.8900
2K
1.0590
152.8400
2K
1.0580
162.8600
1K
1.0570
127.4800
1K
1.0560
168.1100
1K
1.0540
188.5800
985.1700
1.0530
177.9200
796.5900
1.0520
125.7600
618.6700
1.0510
76.1300
492.9100
1.0490
171.4700
416.7800
1.0470
50.0100
245.3100
1.0460
116.9600
195.3000
1.0450
78.3400
78.3400
1.044≈ 1.04
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.044≈ 1.04
+ 0.00%
1.0430
145.6700
145.6700
1.0410
32.9600
178.6300
1.0390
66.5200
245.1500
1.0360
190.5700
435.7200
1.0330
57.9900
493.7100
1.0310
30.2500
523.9600
1.0290
160.3500
684.3100
1.0270
93.6900
778.0000
1.0240
166.1600
944.1600
1.0220
71.3600
1K
1.0200
121.3600
1K
1.0180
160.7700
1K
1.0160
80.1400
1K
1.0140
122.2800
2K
1.0120
27.9300
2K
1.0090
177.0100
2K
1.0060
103.2400
2K
1.0040
40.4800
2K
1.0020
77.7500
2K
0.9990
91.3000
2K
0.9960
100.5000
2K
0.9940
120.8100
2K
0.9920
190.2900
2K
0.9900
194.3800
3K
0.9870
64.4700
3K
0.9760
347.9500
3K
0.9710
286.1700
3K
0.9660
238.2200
4K
0.9610
216.8700
4K
0.9570
299.6700
4K
0.9510
192.1800
4K
0.9400
335.3900
5K
0.9340
77.3500
5K
0.9230
406.4200
5K
0.9120
88.8900
5K
0.9050
252.8700
5K
0.8950
245.8100
6K
0.8900
147.0600
6K
0.8820
164.1800
6K
0.8740
302.3900
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
最新成交
时间
价格(USDT)
数量(ENA)
09:44:52
1.0440
19.9900
09:44:48
1.0440
35.9000
09:44:43
1.0430
5.3000
09:44:39
1.0430
54.9600
09:44:39
1.0440
38.0400
09:44:35
1.0440
4.1700
09:44:35
1.0440
8.1100
09:44:35
1.0440
29.9300
09:44:31
1.0440
8.1100
09:44:27
1.0440
38.0400
09:44:23
1.0450
35.2500
09:44:19
1.0450
6.2200
09:44:15
1.0440
36.0200
09:44:10
1.0440
17.0900
09:44:02
1.0430
63.3100
09:43:58
1.0430
5.1400
09:43:53
1.0430
2.0500
09:43:53
1.0430
10.5500
09:43:49
1.0440
4.5100
09:43:44
1.0430
7.2400
09:43:44
1.0430
10.5500
09:43:40
1.0430
54.6200
09:43:40
1.0430
10.5500
09:43:36
1.0430
10.5500
09:43:36
1.0440
46.6000
09:43:32
1.0440
50.1800
09:43:32
1.0440
46.6000
09:43:27
1.0440
46.7600
09:43:27
1.0440
33.7000
09:43:27
1.0440
12.9000
09:43:23
1.0440
3.8500
09:43:23
1.0440
29.8500
09:43:19
1.0440
16.7500
09:43:15
1.0440
0.3300
09:43:15
1.0450
46.2700
09:43:15
1.0450
40.5400
09:43:15
1.0450
6.0000
09:43:11
1.0450
86.8100
09:43:06
1.0450
80.7500
09:43:06
1.0450
92.8100
09:43:02
1.0450
19.9600
09:43:02
1.0450
92.8100
09:42:58
1.0460
5.4600
09:42:54
1.0450
58.7600
09:42:49
1.0440
49.2800
09:42:49
1.0440
24.8200
09:42:41
1.0440
19.7000
09:42:37
1.0440
35.0200
09:42:32
1.0440
86.0400
09:42:28
1.0440
47.0400
09:42:24
1.0430
11.0600
09:42:24
1.0430
37.6900
09:42:20
1.0440
49.8300
09:42:16
1.0430
26.6200
09:42:16
1.0430
37.6900
09:42:12
1.0430
37.6900
09:42:07
1.0450
367.6500
09:42:02
1.0460
22.3800
09:41:58
1.0460
105.1900
09:41:54
1.0460
61.6300
09:41:50
1.0460
63.0000
09:41:45
1.0460
281.0600
09:41:41
1.0460
303.1900
09:41:37
1.0450
122.8800
09:41:33
1.0440
13.1300
09:41:33
1.0440
66.4000
09:41:33
1.0450
25.7500
09:41:29
1.0450
25.7500
09:41:25
1.0460
133.2100
09:41:21
1.0470
116.9600
09:41:20
1.0480
72.6300
09:41:16
1.0480
29.3300
09:41:16
1.0490
43.3000
09:41:16
1.0490
127.8500
09:41:12
1.0490
270.7000
09:41:12
1.0490
171.1500
09:41:08
1.0490
219.2800
09:41:08
1.0490
113.9300
09:41:08
1.0490
57.2200
09:41:04
1.0500
17.2700
09:41:00
1.0500
628.6600
09:40:56
1.0500
78.2500
09:40:51
1.0490
57.2200
09:40:47
1.0500
55.5200
09:40:42
1.0500
98.6300
09:40:38
1.0500
120.7000
09:40:34
1.0500
157.5700
09:40:30
1.0500
35.8500
09:40:26
1.0500
164.9200
09:40:21
1.0500
7.2200
09:40:17
1.0500
24.5000
09:40:13
1.0500
44.1800
09:40:09
1.0500
34.2200
09:40:05
1.0490
369.5300
09:40:01
1.0480
298.9400
09:39:56
1.0470
31.4200
09:39:52
1.0460
43.4500
09:39:48
1.0470
9.5800
09:39:39
1.0460
19.0300
09:39:31
1.0460
118.0000
切换至币币交易