ENA/USDT
0.515
≈ 0.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.6510
188.4100
37K
0.6470
549.8000
37K
0.6430
567.5700
36K
0.6340
253.9500
36K
0.6290
371.4000
36K
0.6180
245.9500
35K
0.6110
635.7700
35K
0.6040
634.9700
34K
0.5940
196.6000
34K
0.5910
419.4800
34K
0.5890
492.2100
33K
0.5820
120.8100
33K
0.5790
690.6400
33K
0.5780
592.9900
32K
0.5770
214.2600
31K
0.5760
638.6300
31K
0.5750
107.5600
30K
0.5720
377.2800
30K
0.5710
571.1000
30K
0.5700
640.3300
29K
0.5680
2,046.6600
29K
0.5660
1,318.5000
27K
0.5650
801.0700
25K
0.5640
661.0900
25K
0.5630
1,824.8500
24K
0.5620
2,043.5100
22K
0.5600
1,626.5700
20K
0.5590
2,057.7000
18K
0.5580
1,296.4200
16K
0.5570
550.0800
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
12K
0.5540
3,525.3500
11K
0.5530
1,224.2600
7K
0.5520
733.7400
6K
0.5500
271.3100
5K
0.5480
330.6300
5K
0.5460
293.9100
5K
0.5450
231.9700
4K
0.5430
279.1400
4K
0.5410
79.1900
4K
0.5400
253.4100
4K
0.5390
318.6200
4K
0.5370
65.2600
3K
0.5360
276.5200
3K
0.5340
86.6200
3K
0.5330
320.8500
3K
0.5320
315.2300
2K
0.5310
296.7600
2K
0.5300
256.7800
2K
0.5280
146.7000
2K
0.5270
308.3100
1K
0.5250
197.6500
1K
0.5240
207.0400
935.6700
0.5220
180.4600
728.6300
0.5200
364.3700
548.1700
0.5180
67.4100
183.8000
0.5160
116.3900
116.3900
0.515≈ 0.51
+ 0.00%
0.5140
207.7700
207.7700
0.5110
352.3500
560.1200
0.5080
241.0300
801.1500
0.5050
179.2900
980.4400
0.5020
361.2300
1K
0.5000
160.2500
2K
0.4970
344.0100
2K
0.4950
335.4700
2K
0.4920
361.5000
3K
0.4900
277.9200
3K
0.4880
89.1500
3K
0.4860
204.7700
3K
0.4840
320.6300
3K
0.4810
269.9200
4K
0.4790
408.9500
4K
0.4760
168.9800
4K
0.4740
259.8000
5K
0.4720
99.9800
5K
0.4690
239.1800
5K
0.4660
281.1300
5K
0.4640
73.1400
5K
0.4610
298.0600
6K
0.4580
280.0100
6K
0.4550
354.1700
6K
0.4520
266.0600
6K
0.4460
629.1300
7K
0.4390
864.9600
8K
0.4350
428.1800
8K
0.4310
921.9500
9K
0.4230
889.8700
10K
0.4110
940.1100
11K
0.4050
980.0800
12K
0.3940
371.3100
12K
0.3860
675.6000
13K
0.3780
508.7100
14K
0.3660
874.7400
15K
0.3600
516.2800
15K
0.3500
1,116.9100
16K
0.3450
251.5300
16K
0.3400
659.9600
17K
0.3160
447.5100
18K
0.3150
749.5200
18K
0.3140
3,306.6700
22K
0.3130
2,787.7200
24K
0.3120
3,585.8700
28K
0.3100
2,180.0100
30K
0.3090
3,378.2900
33K
0.3080
4,032.8300
38K
0.3070
4,315.4200
42K
0.3060
268.4100
42K
0.3050
3,661.0000
46K
0.3040
2,436.8000
48K
0.3030
2,443.5200
51K
0.3020
5,188.7400
56K
0.3010
522.2600
56K
0.3000
1,324.6900
58K
0.2990
4,082.1700
62K
0.2980
1,257.9700
63K
0.2970
4,913.9300
68K
0.2960
2,435.1400
70K
0.2950
210.3200
71K
0.2930
4,909.0400
76K
0.2920
8,286.9100
84K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
99K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,630.9900
105K
0.2830
2,426.2900
107K
0.2820
2,605.3800
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
0.2520
2,590.4800
197K
价格
数量 (ENA)
累计 (ENA)
0.6510
188.4100
37K
0.6470
549.8000
37K
0.6430
567.5700
36K
0.6340
253.9500
36K
0.6290
371.4000
36K
0.6180
245.9500
35K
0.6110
635.7700
35K
0.6040
634.9700
34K
0.5940
196.6000
34K
0.5910
419.4800
34K
0.5890
492.2100
33K
0.5820
120.8100
33K
0.5790
690.6400
33K
0.5780
592.9900
32K
0.5770
214.2600
31K
0.5760
638.6300
31K
0.5750
107.5600
30K
0.5720
377.2800
30K
0.5710
571.1000
30K
0.5700
640.3300
29K
0.5680
2,046.6600
29K
0.5660
1,318.5000
27K
0.5650
801.0700
25K
0.5640
661.0900
25K
0.5630
1,824.8500
24K
0.5620
2,043.5100
22K
0.5600
1,626.5700
20K
0.5590
2,057.7000
18K
0.5580
1,296.4200
16K
0.5570
550.0800
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
12K
0.5540
3,525.3500
11K
0.5530
1,224.2600
7K
0.5520
733.7400
6K
0.5500
271.3100
5K
0.5480
330.6300
5K
0.5460
293.9100
5K
0.5450
231.9700
4K
0.5430
279.1400
4K
0.5410
79.1900
4K
0.5400
253.4100
4K
0.5390
318.6200
4K
0.5370
65.2600
3K
0.5360
276.5200
3K
0.5340
86.6200
3K
0.5330
320.8500
3K
0.5320
315.2300
2K
0.5310
296.7600
2K
0.5300
256.7800
2K
0.5280
146.7000
2K
0.5270
308.3100
1K
0.5250
197.6500
1K
0.5240
207.0400
935.6700
0.5220
180.4600
728.6300
0.5200
364.3700
548.1700
0.5180
67.4100
183.8000
0.5160
116.3900
116.3900
0.515≈ 0.51
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.515≈ 0.51
+ 0.00%
0.5140
207.7700
207.7700
0.5110
352.3500
560.1200
0.5080
241.0300
801.1500
0.5050
179.2900
980.4400
0.5020
361.2300
1K
0.5000
160.2500
2K
0.4970
344.0100
2K
0.4950
335.4700
2K
0.4920
361.5000
3K
0.4900
277.9200
3K
0.4880
89.1500
3K
0.4860
204.7700
3K
0.4840
320.6300
3K
0.4810
269.9200
4K
0.4790
408.9500
4K
0.4760
168.9800
4K
0.4740
259.8000
5K
0.4720
99.9800
5K
0.4690
239.1800
5K
0.4660
281.1300
5K
0.4640
73.1400
5K
0.4610
298.0600
6K
0.4580
280.0100
6K
0.4550
354.1700
6K
0.4520
266.0600
6K
0.4460
629.1300
7K
0.4390
864.9600
8K
0.4350
428.1800
8K
0.4310
921.9500
9K
0.4230
889.8700
10K
0.4110
940.1100
11K
0.4050
980.0800
12K
0.3940
371.3100
12K
0.3860
675.6000
13K
0.3780
508.7100
14K
0.3660
874.7400
15K
0.3600
516.2800
15K
0.3500
1,116.9100
16K
0.3450
251.5300
16K
0.3400
659.9600
17K
0.3160
447.5100
18K
0.3150
749.5200
18K
0.3140
3,306.6700
22K
0.3130
2,787.7200
24K
0.3120
3,585.8700
28K
0.3100
2,180.0100
30K
0.3090
3,378.2900
33K
0.3080
4,032.8300
38K
0.3070
4,315.4200
42K
0.3060
268.4100
42K
0.3050
3,661.0000
46K
0.3040
2,436.8000
48K
0.3030
2,443.5200
51K
0.3020
5,188.7400
56K
0.3010
522.2600
56K
0.3000
1,324.6900
58K
0.2990
4,082.1700
62K
0.2980
1,257.9700
63K
0.2970
4,913.9300
68K
0.2960
2,435.1400
70K
0.2950
210.3200
71K
0.2930
4,909.0400
76K
0.2920
8,286.9100
84K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
99K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,630.9900
105K
0.2830
2,426.2900
107K
0.2820
2,605.3800
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
0.2520
2,590.4800
197K
最新成交
时间
价格(USDT)
数量(ENA)
20:59:38
0.5150
10.0000
20:59:34
0.5150
17.3500
20:59:30
0.5150
15.1600
20:59:25
0.5150
4.9900
20:59:21
0.5140
16.7600
20:59:16
0.5140
209.5600
20:59:12
0.5150
9.8500
20:59:08
0.5150
98.2500
20:59:04
0.5150
64.9300
20:58:51
0.5150
140.6300
20:58:47
0.5140
17.7400
20:58:34
0.5150
13.8500
20:58:26
0.5150
21.5500
20:58:21
0.5150
18.8100
20:58:13
0.5150
99.4700
20:58:08
0.5150
6.4400
20:58:04
0.5140
7.0900
20:57:59
0.5140
20.1800
20:57:51
0.5140
37.6800
20:57:47
0.5140
33.4700
20:57:42
0.5140
23.1100
20:57:37
0.5140
70.6800
20:57:34
0.5140
10.9000
20:57:28
0.5140
77.5700
20:57:24
0.5140
48.9000
20:57:19
0.5140
71.4400
20:57:19
0.5140
5.8000
20:57:14
0.5140
1.2300
20:57:14
0.5140
11.7000
20:57:14
0.5140
94.5400
20:57:10
0.5140
7.0300
20:57:06
0.5140
11.7000
20:57:02
0.5140
113.2700
20:56:58
0.5150
108.8600
20:56:53
0.5150
5.2000
20:56:49
0.5150
10.0000
20:56:45
0.5150
35.7200
20:56:41
0.5150
41.3800
20:56:37
0.5150
144.8500
20:56:32
0.5150
9.5000
20:56:28
0.5150
78.1200
20:56:24
0.5150
9.0700
20:56:20
0.5150
9.9600
20:56:07
0.5150
3.5800
20:56:03
0.5150
14.9900
20:55:58
0.5150
129.4200
20:55:54
0.5140
12.0500
20:55:46
0.5150
24.0700
20:55:42
0.5150
64.0300
20:55:38
0.5140
53.7300
20:55:32
0.5150
19.6000
20:55:27
0.5150
49.7300
20:55:22
0.5150
11.9800
20:55:18
0.5150
49.5200
20:55:14
0.5150
12.3100
20:55:08
0.5150
6.7400
20:55:04
0.5150
39.8100
20:54:59
0.5150
18.6800
20:54:54
0.5150
72.3800
20:54:50
0.5150
11.4600
20:54:38
0.5150
13.9700
20:54:34
0.5150
3.2300
20:54:25
0.5150
81.6500
20:54:21
0.5150
6.4600
20:54:17
0.5150
10.5900
20:54:13
0.5150
32.6300
20:54:08
0.5150
6.8800
20:54:04
0.5150
30.8700
20:54:00
0.5150
46.4800
20:53:51
0.5150
7.6600
20:53:47
0.5150
35.5700
20:53:43
0.5150
67.0600
20:53:38
0.5150
8.9300
20:53:34
0.5150
45.9600
20:53:30
0.5140
3.3900
20:53:26
0.5150
49.3300
20:53:22
0.5140
4.0500
20:53:13
0.5150
41.9400
20:53:09
0.5150
5.1600
20:53:00
0.5140
12.5100
20:52:56
0.5140
16.7700
20:52:56
0.5140
24.5500
20:52:52
0.5140
32.0600
20:52:52
0.5140
23.4600
20:52:52
0.5140
1.0900
20:52:47
0.5140
23.4600
20:52:43
0.5140
21.1600
20:52:43
0.5140
3.3900
20:52:35
0.5140
30.4900
20:52:35
0.5140
3.3900
20:52:30
0.5140
3.3900
20:52:26
0.5150
113.9000
20:52:22
0.5150
408.4800
20:52:09
0.5150
206.9600
20:52:03
0.5150
9.7000
20:51:59
0.5150
25.6700
20:51:55
0.5150
160.3800
20:51:51
0.5160
118.9000
20:51:46
0.5150
83.4100
20:51:38
0.5150
27.3400
切换至币币交易