ENA/USDT
0.393
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5430
477.6200
23K
0.5320
660.8300
22K
0.5240
672.7800
21K
0.5220
647.3900
21K
0.5210
335.5400
20K
0.5130
609.7100
20K
0.5120
463.1500
19K
0.5070
123.9800
19K
0.5030
619.6100
19K
0.4970
417.8300
18K
0.4930
553.5700
18K
0.4920
205.4000
17K
0.4880
119.4200
17K
0.4840
151.1400
17K
0.4830
692.2000
16K
0.4790
402.0100
16K
0.4730
810.7700
15K
0.4700
802.0200
15K
0.4630
679.9900
14K
0.4600
283.0200
13K
0.4580
122.4100
13K
0.4550
249.3500
13K
0.4510
612.0800
12K
0.4460
735.9600
12K
0.4420
664.5300
11K
0.4410
630.0400
10K
0.4360
623.5700
10K
0.4330
270.6100
9K
0.4310
238.5500
9K
0.4280
400.5200
9K
0.4270
80.5400
8K
0.4250
85.9600
8K
0.4240
307.9200
8K
0.4230
66.0100
8K
0.4220
240.9100
8K
0.4210
327.9400
7K
0.4200
425.6000
7K
0.4190
65.0500
7K
0.4180
378.4100
7K
0.4170
75.5200
6K
0.4160
149.3200
6K
0.4150
125.1100
6K
0.4140
161.6100
6K
0.4130
296.1500
6K
0.4120
385.0600
5K
0.4110
458.5500
5K
0.4100
111.5600
5K
0.4090
457.3900
5K
0.4070
229.3100
4K
0.4060
438.0600
4K
0.4050
361.7800
3K
0.4040
424.9600
3K
0.4030
115.1500
3K
0.4020
448.8600
2K
0.4010
204.8000
2K
0.4000
225.9900
2K
0.3990
207.6400
2K
0.3980
437.2000
1K
0.3970
324.2100
967.3300
0.3960
272.8400
643.1200
0.3950
192.7400
370.2800
0.3940
177.5400
177.5400
0.393≈ 0.39
+ 0.00%
0.3930
291.7700
291.7700
0.3920
239.8200
531.5900
0.3900
65.3600
596.9500
0.3880
279.1400
876.0900
0.3860
84.2100
960.3000
0.3850
352.5600
1K
0.3830
273.4400
2K
0.3810
71.7200
2K
0.3790
415.3200
2K
0.3770
477.7700
3K
0.3750
163.9000
3K
0.3740
293.2500
3K
0.3730
266.5900
3K
0.3720
508.4500
4K
0.3710
102.6300
4K
0.3690
463.5100
4K
0.3670
94.4700
4K
0.3640
166.2400
5K
0.3610
469.5400
5K
0.3590
482.3500
6K
0.3580
151.4600
6K
0.3570
366.8800
6K
0.3560
91.4000
6K
0.3550
409.8900
7K
0.3530
314.1700
7K
0.3520
353.9600
7K
0.3500
273.2100
8K
0.3480
495.8900
8K
0.3460
493.7100
9K
0.3450
572.9900
9K
0.3430
213.9900
9K
0.3410
179.3500
9K
0.3380
74.7100
10K
0.3360
465.7000
10K
0.3350
228.8500
10K
0.3320
608.6600
11K
0.3280
1,009.7600
12K
0.3240
528.2300
12K
0.3210
191.2400
13K
0.3170
285.3400
13K
0.3120
490.8100
13K
0.3100
635.9900
14K
0.3020
897.9700
15K
0.3000
883.5600
16K
0.2980
658.0600
16K
0.2920
469.7300
17K
0.2890
558.4200
17K
0.2810
821.4500
18K
0.2790
740.8700
19K
0.2730
535.9400
20K
0.2700
624.1500
20K
0.2680
1,144.9500
21K
0.2630
588.3700
22K
0.2590
1,146.7800
23K
0.2540
589.6600
24K
0.2510
796.3700
24K
0.2470
391.1800
25K
0.2460
303.8000
25K
0.2390
1,533.7200
27K
0.2370
829.4100
28K
0.2290
1,499.0000
29K
0.2270
1,133.8500
30K
0.2230
1,727.7800
32K
0.2180
1,472.6200
33K
0.2060
965.5900
34K
0.0020
500.0000
35K
0.0010
4,500.0000
39K
价格
数量 (ENA)
累计 (ENA)
0.5430
477.6200
23K
0.5320
660.8300
22K
0.5240
672.7800
21K
0.5220
647.3900
21K
0.5210
335.5400
20K
0.5130
609.7100
20K
0.5120
463.1500
19K
0.5070
123.9800
19K
0.5030
619.6100
19K
0.4970
417.8300
18K
0.4930
553.5700
18K
0.4920
205.4000
17K
0.4880
119.4200
17K
0.4840
151.1400
17K
0.4830
692.2000
16K
0.4790
402.0100
16K
0.4730
810.7700
15K
0.4700
802.0200
15K
0.4630
679.9900
14K
0.4600
283.0200
13K
0.4580
122.4100
13K
0.4550
249.3500
13K
0.4510
612.0800
12K
0.4460
735.9600
12K
0.4420
664.5300
11K
0.4410
630.0400
10K
0.4360
623.5700
10K
0.4330
270.6100
9K
0.4310
238.5500
9K
0.4280
400.5200
9K
0.4270
80.5400
8K
0.4250
85.9600
8K
0.4240
307.9200
8K
0.4230
66.0100
8K
0.4220
240.9100
8K
0.4210
327.9400
7K
0.4200
425.6000
7K
0.4190
65.0500
7K
0.4180
378.4100
7K
0.4170
75.5200
6K
0.4160
149.3200
6K
0.4150
125.1100
6K
0.4140
161.6100
6K
0.4130
296.1500
6K
0.4120
385.0600
5K
0.4110
458.5500
5K
0.4100
111.5600
5K
0.4090
457.3900
5K
0.4070
229.3100
4K
0.4060
438.0600
4K
0.4050
361.7800
3K
0.4040
424.9600
3K
0.4030
115.1500
3K
0.4020
448.8600
2K
0.4010
204.8000
2K
0.4000
225.9900
2K
0.3990
207.6400
2K
0.3980
437.2000
1K
0.3970
324.2100
967.3300
0.3960
272.8400
643.1200
0.3950
192.7400
370.2800
0.3940
177.5400
177.5400
0.393≈ 0.39
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.393≈ 0.39
+ 0.00%
0.3930
291.7700
291.7700
0.3920
239.8200
531.5900
0.3900
65.3600
596.9500
0.3880
279.1400
876.0900
0.3860
84.2100
960.3000
0.3850
352.5600
1K
0.3830
273.4400
2K
0.3810
71.7200
2K
0.3790
415.3200
2K
0.3770
477.7700
3K
0.3750
163.9000
3K
0.3740
293.2500
3K
0.3730
266.5900
3K
0.3720
508.4500
4K
0.3710
102.6300
4K
0.3690
463.5100
4K
0.3670
94.4700
4K
0.3640
166.2400
5K
0.3610
469.5400
5K
0.3590
482.3500
6K
0.3580
151.4600
6K
0.3570
366.8800
6K
0.3560
91.4000
6K
0.3550
409.8900
7K
0.3530
314.1700
7K
0.3520
353.9600
7K
0.3500
273.2100
8K
0.3480
495.8900
8K
0.3460
493.7100
9K
0.3450
572.9900
9K
0.3430
213.9900
9K
0.3410
179.3500
9K
0.3380
74.7100
10K
0.3360
465.7000
10K
0.3350
228.8500
10K
0.3320
608.6600
11K
0.3280
1,009.7600
12K
0.3240
528.2300
12K
0.3210
191.2400
13K
0.3170
285.3400
13K
0.3120
490.8100
13K
0.3100
635.9900
14K
0.3020
897.9700
15K
0.3000
883.5600
16K
0.2980
658.0600
16K
0.2920
469.7300
17K
0.2890
558.4200
17K
0.2810
821.4500
18K
0.2790
740.8700
19K
0.2730
535.9400
20K
0.2700
624.1500
20K
0.2680
1,144.9500
21K
0.2630
588.3700
22K
0.2590
1,146.7800
23K
0.2540
589.6600
24K
0.2510
796.3700
24K
0.2470
391.1800
25K
0.2460
303.8000
25K
0.2390
1,533.7200
27K
0.2370
829.4100
28K
0.2290
1,499.0000
29K
0.2270
1,133.8500
30K
0.2230
1,727.7800
32K
0.2180
1,472.6200
33K
0.2060
965.5900
34K
0.0020
500.0000
35K
0.0010
4,500.0000
39K
最新成交
时间
价格(USDT)
数量(ENA)
01:31:57
0.3930
141.2300
01:31:57
0.3930
291.7700
01:31:21
0.3940
10.9100
01:31:11
0.3940
27.0700
01:30:49
0.3940
63.1000
01:30:39
0.3950
211.6100
01:30:29
0.3950
11.8500
01:29:58
0.3950
6.4700
01:29:48
0.3950
290.0300
01:28:13
0.3950
100.2500
01:28:00
0.3960
76.0600
01:27:47
0.3960
5.7400
01:27:16
0.3960
97.7400
01:27:05
0.3950
38.8700
01:26:44
0.3950
169.2000
01:26:36
0.3950
13.4800
01:26:23
0.3950
73.9800
01:26:09
0.3960
60.6300
01:25:58
0.3960
12.1700
01:25:39
0.3960
214.7400
01:25:30
0.3950
123.6500
01:25:30
0.3950
233.6000
01:25:18
0.3960
33.3700
01:25:06
0.3970
18.2000
01:24:53
0.3970
39.0400
01:24:01
0.3970
3.1500
01:23:52
0.3970
3.6400
01:23:52
0.3970
11.2600
01:23:40
0.3970
25.1200
01:23:29
0.3970
36.3800
01:23:21
0.3980
5.4300
01:23:10
0.3980
135.8700
01:23:02
0.3970
46.0200
01:22:53
0.3970
117.9700
01:22:32
0.3980
30.8600
01:22:19
0.3970
239.2300
01:22:06
0.3980
91.6400
01:21:20
0.3980
231.2000
01:20:45
0.3980
102.0100
01:20:19
0.3980
187.5800
01:20:07
0.3980
18.2000
01:19:46
0.3980
308.0000
01:18:43
0.3980
180.5900
01:18:32
0.3980
11.0000
01:17:42
0.3980
210.6200
01:17:32
0.3980
300.9500
01:17:21
0.3980
234.4300
01:16:52
0.3980
79.0500
01:16:39
0.3970
48.7600
01:16:13
0.3980
59.4600
01:15:50
0.3970
5.8400
01:15:41
0.3970
28.2100
01:15:21
0.3970
68.0900
01:15:12
0.3980
298.2200
01:15:02
0.3980
139.2900
01:14:41
0.3980
8.3100
01:14:19
0.3980
193.5700
01:14:19
0.3980
100.8100
01:14:04
0.3980
100.8100
01:13:51
0.3990
232.6000
01:13:08
0.3990
247.9200
01:13:04
0.4000
65.7600
01:12:28
0.4000
65.7600
01:12:17
0.4010
57.1600
01:12:07
0.4000
13.2900
01:11:19
0.4010
225.4100
01:10:54
0.4000
5.7300
01:10:42
0.3990
255.5800
01:10:31
0.4000
53.3800
01:10:21
0.3990
390.3000
01:10:19
0.4000
146.0400
01:10:12
0.4000
811.5200
01:10:12
0.4000
146.0400
01:09:57
0.4000
172.0300
01:09:57
0.4000
146.0400
01:09:47
0.4010
361.9800
01:09:36
0.4010
92.2400
01:09:28
0.4000
404.8800
01:09:08
0.4010
790.9900
01:08:57
0.4020
45.0100
01:07:59
0.4030
232.2000
01:07:36
0.4020
47.6300
01:07:25
0.4020
98.1900
01:07:07
0.4020
150.7700
01:06:38
0.4020
68.8500
01:06:21
0.4020
29.1500
01:05:57
0.4020
4.8300
01:05:34
0.4010
93.0800
01:05:21
0.4020
218.6900
01:04:45
0.4010
144.4100
01:03:13
0.4000
309.8100
01:02:53
0.4010
12.6700
01:02:34
0.4010
6.3700
01:02:22
0.4010
11.4300
01:01:24
0.4010
4.4800
01:00:47
0.4010
53.3100
01:00:39
0.4000
211.6500
01:00:29
0.4010
131.1200
01:00:18
0.4010
8.9000
00:59:57
0.4010
12.8800
切换至币币交易