DYDX/USDT
1.283
≈ 1.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.5460
227.1537
51K
1.5350
137.6563
51K
1.5260
278.3377
51K
1.5150
183.0804
51K
1.4800
524.2672
50K
1.4640
500.6335
50K
1.4490
988.3116
49K
1.4430
966.4104
48K
1.4360
668.1479
47K
1.4270
199.4410
47K
1.4170
60.3197
47K
1.4090
630.5113
46K
1.4080
805.6480
46K
1.3980
851.5472
45K
1.3940
1,012.4629
44K
1.3900
994.7930
43K
1.3810
322.3255
42K
1.3800
616.4901
42K
1.3770
871.3752
41K
1.3760
740.4515
40K
1.3720
589.1483
40K
1.3680
105.7077
39K
1.3660
161.0910
39K
1.3650
220.4973
39K
1.3640
727.8718
39K
1.3620
607.3110
38K
1.3610
292.4758
37K
1.3590
836.5994
37K
1.3580
107.3966
36K
1.3550
306.3964
36K
1.3530
857.2510
36K
1.3510
643.1861
35K
1.3500
700.2966
34K
1.3490
160.6827
33K
1.3480
189.6306
33K
1.3470
960.6439
33K
1.3450
780.6463
32K
1.3440
699.3616
31K
1.3420
705.8012
31K
1.3410
317.0919
30K
1.3390
755.4345
30K
1.3380
561.7195
29K
1.3350
117.3207
28K
1.3310
405.0293
28K
1.3300
328.4591
28K
1.3280
246.5547
28K
1.3260
602.5444
27K
1.3240
769.0853
27K
1.3200
89.3428
26K
1.3160
396.0152
26K
1.3150
730.8186
25K
1.3130
682.3897
25K
1.3120
422.5570
24K
1.3110
751.3533
24K
1.3090
643.5794
23K
1.3070
189.2569
22K
1.3050
517.8604
22K
1.3040
167.7809
21K
1.3010
85.2007
21K
1.3000
656.4219
21K
1.2990
1,018.8295
21K
1.2960
589.2985
20K
1.2940
2,468.3490
19K
1.2920
2,671.6255
16K
1.2910
2,771.4119
14K
1.2880
2,732.3188
11K
1.2860
2,836.2872
8K
1.2850
2,684.4848
5K
1.2840
2,788.3064
3K
1.283≈ 1.28
+ 0.00%
1.2830
25.7464
25.7464
1.2820
4.9236
30.6700
1.2810
2,727.6282
3K
1.2800
2,505.9821
5K
1.2770
2,680.9698
8K
1.2720
2,913.3147
11K
1.2710
2,458.2418
13K
1.2690
876.0021
14K
1.2670
462.3462
15K
1.2660
711.5928
15K
1.2640
559.6752
16K
1.2620
162.4283
16K
1.2590
423.6221
17K
1.2540
815.5141
17K
1.2520
731.8993
18K
1.2490
429.0671
18K
1.2460
616.0147
19K
1.2440
707.1128
20K
1.2420
311.3389
20K
1.2410
175.5093
20K
1.2380
149.5344
20K
1.2360
120.5108
21K
1.2330
125.8900
21K
1.2310
307.7437
21K
1.2280
497.7236
22K
1.2260
502.1964
22K
1.2250
991.6457
23K
1.2210
459.9404
23K
1.2200
963.3745
24K
1.2180
789.9750
25K
1.2170
824.8284
26K
1.2130
1,052.1853
27K
1.2120
527.3422
28K
1.2080
218.1822
28K
1.2050
929.9854
29K
1.2030
91.0841
29K
1.2000
826.6376
30K
1.1990
194.3852
30K
1.1960
152.6521
30K
1.1950
1,011.2266
31K
1.1930
520.3892
32K
1.1920
842.7945
32K
1.1900
90.3252
32K
1.1870
881.5374
33K
1.1850
355.0336
34K
1.1840
1,106.9377
35K
1.1800
854.9392
36K
1.1760
726.2120
36K
1.1740
600.1315
37K
1.1720
770.3633
38K
1.1710
479.0408
38K
1.1680
703.2951
39K
1.1630
865.3150
40K
1.1580
884.6624
41K
1.1560
811.3583
42K
1.1520
97.7094
42K
1.1410
241.0501
42K
1.1380
841.2844
43K
1.1330
345.6072
43K
1.1220
293.2454
43K
1.1210
255.7635
44K
1.1120
171.1305
44K
1.1020
943.3144
45K
1.0920
385.7544
45K
1.0850
1,260.9328
46K
1.0780
1,316.1539
48K
1.0620
765.5970
48K
1.0580
910.8698
49K
1.0450
865.1423
50K
1.0380
600.6776
51K
1.0370
1,256.0794
52K
1.0240
188.4678
52K
1.0200
1,453.1986
54K
1.0070
223.2990
54K
0.9980
652.6655
55K
0.9950
1,012.0652
56K
0.9900
700.7205
56K
0.9850
429.1518
57K
0.9780
1,052.0699
58K
0.9730
942.3713
59K
0.9580
831.1875
60K
0.9440
613.1080
60K
0.0040
250.0000
60K
0.0010
4,600.0000
65K
价格
数量 (DYDX)
累计 (DYDX)
1.5460
227.1537
51K
1.5350
137.6563
51K
1.5260
278.3377
51K
1.5150
183.0804
51K
1.4800
524.2672
50K
1.4640
500.6335
50K
1.4490
988.3116
49K
1.4430
966.4104
48K
1.4360
668.1479
47K
1.4270
199.4410
47K
1.4170
60.3197
47K
1.4090
630.5113
46K
1.4080
805.6480
46K
1.3980
851.5472
45K
1.3940
1,012.4629
44K
1.3900
994.7930
43K
1.3810
322.3255
42K
1.3800
616.4901
42K
1.3770
871.3752
41K
1.3760
740.4515
40K
1.3720
589.1483
40K
1.3680
105.7077
39K
1.3660
161.0910
39K
1.3650
220.4973
39K
1.3640
727.8718
39K
1.3620
607.3110
38K
1.3610
292.4758
37K
1.3590
836.5994
37K
1.3580
107.3966
36K
1.3550
306.3964
36K
1.3530
857.2510
36K
1.3510
643.1861
35K
1.3500
700.2966
34K
1.3490
160.6827
33K
1.3480
189.6306
33K
1.3470
960.6439
33K
1.3450
780.6463
32K
1.3440
699.3616
31K
1.3420
705.8012
31K
1.3410
317.0919
30K
1.3390
755.4345
30K
1.3380
561.7195
29K
1.3350
117.3207
28K
1.3310
405.0293
28K
1.3300
328.4591
28K
1.3280
246.5547
28K
1.3260
602.5444
27K
1.3240
769.0853
27K
1.3200
89.3428
26K
1.3160
396.0152
26K
1.3150
730.8186
25K
1.3130
682.3897
25K
1.3120
422.5570
24K
1.3110
751.3533
24K
1.3090
643.5794
23K
1.3070
189.2569
22K
1.3050
517.8604
22K
1.3040
167.7809
21K
1.3010
85.2007
21K
1.3000
656.4219
21K
1.2990
1,018.8295
21K
1.2960
589.2985
20K
1.2940
2,468.3490
19K
1.2920
2,671.6255
16K
1.2910
2,771.4119
14K
1.2880
2,732.3188
11K
1.2860
2,836.2872
8K
1.2850
2,684.4848
5K
1.2840
2,788.3064
3K
1.283≈ 1.28
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.283≈ 1.28
+ 0.00%
1.2830
25.7464
25.7464
1.2820
4.9236
30.6700
1.2810
2,727.6282
3K
1.2800
2,505.9821
5K
1.2770
2,680.9698
8K
1.2720
2,913.3147
11K
1.2710
2,458.2418
13K
1.2690
876.0021
14K
1.2670
462.3462
15K
1.2660
711.5928
15K
1.2640
559.6752
16K
1.2620
162.4283
16K
1.2590
423.6221
17K
1.2540
815.5141
17K
1.2520
731.8993
18K
1.2490
429.0671
18K
1.2460
616.0147
19K
1.2440
707.1128
20K
1.2420
311.3389
20K
1.2410
175.5093
20K
1.2380
149.5344
20K
1.2360
120.5108
21K
1.2330
125.8900
21K
1.2310
307.7437
21K
1.2280
497.7236
22K
1.2260
502.1964
22K
1.2250
991.6457
23K
1.2210
459.9404
23K
1.2200
963.3745
24K
1.2180
789.9750
25K
1.2170
824.8284
26K
1.2130
1,052.1853
27K
1.2120
527.3422
28K
1.2080
218.1822
28K
1.2050
929.9854
29K
1.2030
91.0841
29K
1.2000
826.6376
30K
1.1990
194.3852
30K
1.1960
152.6521
30K
1.1950
1,011.2266
31K
1.1930
520.3892
32K
1.1920
842.7945
32K
1.1900
90.3252
32K
1.1870
881.5374
33K
1.1850
355.0336
34K
1.1840
1,106.9377
35K
1.1800
854.9392
36K
1.1760
726.2120
36K
1.1740
600.1315
37K
1.1720
770.3633
38K
1.1710
479.0408
38K
1.1680
703.2951
39K
1.1630
865.3150
40K
1.1580
884.6624
41K
1.1560
811.3583
42K
1.1520
97.7094
42K
1.1410
241.0501
42K
1.1380
841.2844
43K
1.1330
345.6072
43K
1.1220
293.2454
43K
1.1210
255.7635
44K
1.1120
171.1305
44K
1.1020
943.3144
45K
1.0920
385.7544
45K
1.0850
1,260.9328
46K
1.0780
1,316.1539
48K
1.0620
765.5970
48K
1.0580
910.8698
49K
1.0450
865.1423
50K
1.0380
600.6776
51K
1.0370
1,256.0794
52K
1.0240
188.4678
52K
1.0200
1,453.1986
54K
1.0070
223.2990
54K
0.9980
652.6655
55K
0.9950
1,012.0652
56K
0.9900
700.7205
56K
0.9850
429.1518
57K
0.9780
1,052.0699
58K
0.9730
942.3713
59K
0.9580
831.1875
60K
0.9440
613.1080
60K
0.0040
250.0000
60K
0.0010
4,600.0000
65K
最新成交
时间
价格(USDT)
数量(DYDX)
01:03:07
1.2830
53.6460
01:03:07
1.2830
3.5268
01:03:07
1.2830
1.5316
01:03:07
1.2830
25.6116
01:02:55
1.2840
1.4325
01:02:43
1.2840
2.3516
01:02:31
1.2840
1.9444
01:02:11
1.2830
3.5268
01:01:57
1.2830
1.5316
01:01:33
1.2830
6.6888
01:01:33
1.2840
18.9228
01:01:21
1.2840
2.4024
01:01:21
1.2840
6.8972
01:01:04
1.2840
7.5152
01:01:04
1.2840
1.8713
01:01:04
1.2840
4.0619
01:00:03
1.2850
24.4764
00:59:35
1.2840
1.8713
00:59:22
1.2840
31.1452
00:59:22
1.2840
5.9332
00:58:53
1.2840
11.2580
00:58:53
1.2840
2.7124
00:58:53
1.2840
1.7251
00:58:53
1.2840
1.4957
00:58:41
1.2840
2.7124
00:58:29
1.2840
1.7251
00:58:04
1.2840
0.9928
00:58:04
1.2840
5.9332
00:57:42
1.2840
6.5632
00:57:42
1.2840
5.9332
00:57:14
1.2850
75.5872
00:57:01
1.2840
16.7488
00:57:01
1.2840
1.5830
00:57:01
1.2840
1.4306
00:57:01
1.2840
1.6241
00:57:01
1.2840
1.2956
00:56:49
1.2840
1.5830
00:56:30
1.2850
13.9492
00:56:18
1.2840
1.4306
00:56:06
1.2850
1.3164
00:55:53
1.2840
1.6241
00:55:40
1.2850
17.7188
00:55:18
1.2840
13.9220
00:55:18
1.2850
5.9332
00:55:14
1.2860
1.5540
00:55:14
1.2860
1.6892
00:55:14
1.2860
26.8016
00:55:14
1.2860
1.3695
00:55:14
1.2860
6.2700
00:55:14
1.2860
51.6912
00:55:04
1.2860
5.9332
00:54:59
1.2870
1.5793
00:54:59
1.2870
56.1156
00:54:47
1.2880
35.6056
00:54:47
1.2880
8.9768
00:54:47
1.2880
15.5248
00:54:47
1.2880
105.0955
00:54:39
1.2880
1.5793
00:54:27
1.2880
11.3196
00:54:27
1.2880
44.7960
00:54:23
1.2890
2.1288
00:54:23
1.2890
1.3713
00:54:07
1.2890
1.5540
00:53:54
1.2890
1.6892
00:53:42
1.2890
14.7223
00:53:42
1.2890
12.0793
00:53:29
1.2890
1.3695
00:53:16
1.2890
6.2700
00:52:56
1.2890
57.6244
00:52:51
1.2890
2,396.4686
00:52:14
1.2890
35.6056
00:52:03
1.2890
2.1288
00:51:45
1.2890
19.3368
00:51:33
1.2890
8.9768
00:51:19
1.2890
15.5248
00:50:19
1.2890
19.7188
00:50:06
1.2890
5.7572
00:50:01
1.2900
9.8448
00:50:01
1.2900
18.7600
00:50:01
1.2900
6.2444
00:49:48
1.2910
1.5514
00:49:48
1.2910
1.3331
00:49:48
1.2910
26.1368
00:49:48
1.2910
31.3532
00:49:48
1.2910
15.4824
00:49:48
1.2910
115.0888
00:49:48
1.2910
236.5916
00:49:48
1.2910
126.6944
00:49:40
1.2910
9.8448
00:49:24
1.2910
15.4292
00:49:24
1.2910
3.3308
00:49:12
1.2910
6.2444
00:48:59
1.2910
1.5514
00:48:45
1.2910
1.3331
00:47:51
1.2920
3.2536
00:47:37
1.2910
26.1368
00:46:57
1.2920
18.6236
00:46:33
1.2930
30.8372
00:46:22
1.2930
107.5240
00:45:48
1.2910
15.4824
切换至币币交易