DYDX/USDT
0.79
≈ 0.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.0640
694.8898
55K
1.0490
582.0179
54K
1.0380
704.4067
53K
1.0220
920.4832
53K
1.0150
713.9244
52K
1.0000
1,079.4473
51K
0.9960
1,471.5726
50K
0.9800
1,480.6407
49K
0.9680
770.9779
47K
0.9540
546.2683
46K
0.9420
1,041.3478
46K
0.9250
1,021.1538
45K
0.9210
441.6239
44K
0.9100
1,236.2688
43K
0.8930
876.7559
42K
0.8800
496.8705
41K
0.8760
1,026.1007
41K
0.8720
321.5250
40K
0.8700
1,271.6835
39K
0.8670
1,211.6312
38K
0.8650
851.2628
37K
0.8620
266.4431
36K
0.8590
1,346.4695
36K
0.8550
650.8227
34K
0.8520
1,366.4784
34K
0.8480
310.6331
32K
0.8470
858.5017
32K
0.8460
1,195.1860
31K
0.8440
1,166.4107
30K
0.8430
153.5927
29K
0.8390
977.0586
29K
0.8370
1,200.0963
28K
0.8330
382.5660
26K
0.8290
556.5045
26K
0.8250
1,195.2719
26K
0.8240
1,513.2439
24K
0.8200
690.3018
23K
0.8180
725.1216
22K
0.8170
1,242.6777
21K
0.8140
214.0326
20K
0.8100
616.8413
20K
0.8070
1,480.4556
19K
0.8060
1,461.1780
18K
0.8020
1,014.4888
16K
0.8010
1,548.0241
15K
0.7970
4,438.5518
14K
0.7950
5,018.2249
9K
0.7920
4,354.1175
4K
0.79≈ 0.79
+ 0.00%
0.7880
4,897.3182
5K
0.7840
4,067.3718
9K
0.7810
4,020.1361
13K
0.7760
1,277.0483
14K
0.7740
532.8339
15K
0.7690
808.1301
16K
0.7670
822.6487
16K
0.7630
765.1048
17K
0.7580
322.4991
18K
0.7540
524.9917
18K
0.7520
1,310.9069
19K
0.7490
1,063.0634
20K
0.7440
566.5368
21K
0.7420
1,313.0399
22K
0.7370
1,020.2713
23K
0.7320
886.6512
24K
0.7270
1,779.5314
26K
0.7240
740.1289
27K
0.7190
1,258.1139
28K
0.7170
332.7567
28K
0.7140
215.0887
29K
0.7120
1,865.2464
30K
0.7100
744.7204
31K
0.7050
764.4276
32K
0.7010
764.7684
33K
0.6960
1,272.8528
34K
0.6920
515.5907
34K
0.6880
549.3486
35K
0.6850
1,335.4145
36K
0.6810
802.6247
37K
0.6780
1,032.8634
38K
0.6730
300.6029
38K
0.6680
1,755.2107
40K
0.6540
984.9330
41K
0.6360
1,061.0851
42K
0.6240
2,037.4097
44K
0.6190
2,387.8892
47K
0.6010
1,051.6661
48K
0.5880
1,535.4401
49K
0.5730
749.9971
50K
0.5600
2,043.5168
52K
0.5430
1,050.7337
53K
0.5380
2,578.6926
56K
0.5220
1,100.2325
57K
0.5140
1,335.2753
58K
0.4970
218.1914
58K
0.4850
628.0757
59K
0.4690
1,980.0208
61K
0.0020
500.0000
61K
0.0010
4,600.0000
66K
价格
数量 (DYDX)
累计 (DYDX)
1.0640
694.8898
55K
1.0490
582.0179
54K
1.0380
704.4067
53K
1.0220
920.4832
53K
1.0150
713.9244
52K
1.0000
1,079.4473
51K
0.9960
1,471.5726
50K
0.9800
1,480.6407
49K
0.9680
770.9779
47K
0.9540
546.2683
46K
0.9420
1,041.3478
46K
0.9250
1,021.1538
45K
0.9210
441.6239
44K
0.9100
1,236.2688
43K
0.8930
876.7559
42K
0.8800
496.8705
41K
0.8760
1,026.1007
41K
0.8720
321.5250
40K
0.8700
1,271.6835
39K
0.8670
1,211.6312
38K
0.8650
851.2628
37K
0.8620
266.4431
36K
0.8590
1,346.4695
36K
0.8550
650.8227
34K
0.8520
1,366.4784
34K
0.8480
310.6331
32K
0.8470
858.5017
32K
0.8460
1,195.1860
31K
0.8440
1,166.4107
30K
0.8430
153.5927
29K
0.8390
977.0586
29K
0.8370
1,200.0963
28K
0.8330
382.5660
26K
0.8290
556.5045
26K
0.8250
1,195.2719
26K
0.8240
1,513.2439
24K
0.8200
690.3018
23K
0.8180
725.1216
22K
0.8170
1,242.6777
21K
0.8140
214.0326
20K
0.8100
616.8413
20K
0.8070
1,480.4556
19K
0.8060
1,461.1780
18K
0.8020
1,014.4888
16K
0.8010
1,548.0241
15K
0.7970
4,438.5518
14K
0.7950
5,018.2249
9K
0.7920
4,354.1175
4K
0.79≈ 0.79
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.79≈ 0.79
+ 0.00%
0.7880
4,897.3182
5K
0.7840
4,067.3718
9K
0.7810
4,020.1361
13K
0.7760
1,277.0483
14K
0.7740
532.8339
15K
0.7690
808.1301
16K
0.7670
822.6487
16K
0.7630
765.1048
17K
0.7580
322.4991
18K
0.7540
524.9917
18K
0.7520
1,310.9069
19K
0.7490
1,063.0634
20K
0.7440
566.5368
21K
0.7420
1,313.0399
22K
0.7370
1,020.2713
23K
0.7320
886.6512
24K
0.7270
1,779.5314
26K
0.7240
740.1289
27K
0.7190
1,258.1139
28K
0.7170
332.7567
28K
0.7140
215.0887
29K
0.7120
1,865.2464
30K
0.7100
744.7204
31K
0.7050
764.4276
32K
0.7010
764.7684
33K
0.6960
1,272.8528
34K
0.6920
515.5907
34K
0.6880
549.3486
35K
0.6850
1,335.4145
36K
0.6810
802.6247
37K
0.6780
1,032.8634
38K
0.6730
300.6029
38K
0.6680
1,755.2107
40K
0.6540
984.9330
41K
0.6360
1,061.0851
42K
0.6240
2,037.4097
44K
0.6190
2,387.8892
47K
0.6010
1,051.6661
48K
0.5880
1,535.4401
49K
0.5730
749.9971
50K
0.5600
2,043.5168
52K
0.5430
1,050.7337
53K
0.5380
2,578.6926
56K
0.5220
1,100.2325
57K
0.5140
1,335.2753
58K
0.4970
218.1914
58K
0.4850
628.0757
59K
0.4690
1,980.0208
61K
0.0020
500.0000
61K
0.0010
4,600.0000
66K
最新成交
时间
价格(USDT)
数量(DYDX)
22:15:09
0.7900
2.9120
22:15:05
0.7900
1.5039
22:15:01
0.7900
1.3054
22:14:53
0.7900
1.8100
22:14:23
0.7900
1.5338
22:14:19
0.7900
1.6692
22:14:15
0.7900
1.5905
22:14:10
0.7900
10.4688
22:13:57
0.7900
1.9653
22:13:49
0.7900
9.5760
22:13:45
0.7900
1.9433
22:13:36
0.7900
3.2160
22:13:24
0.7900
1.9808
22:13:11
0.7900
3.4308
22:13:07
0.7900
1.6102
22:13:02
0.7900
1.4576
22:12:58
0.7900
1.6482
22:12:54
0.7900
1.7281
22:12:46
0.7900
1.5831
22:12:41
0.7900
1.5050
22:12:20
0.7900
1.8610
22:12:12
0.7910
1.9493
22:11:59
0.7910
1.9749
22:11:42
0.7920
1.7980
22:11:38
0.7920
1.3761
22:11:25
0.7920
3.1312
22:11:08
0.7910
1.5491
22:10:59
0.7910
3.6792
22:10:51
0.7910
1.8113
22:10:43
0.7910
1.4069
22:10:38
0.7920
1.9719
22:10:34
0.7920
1.3642
22:10:30
0.7920
1.5316
22:10:18
0.7920
6.2968
22:10:09
0.7920
1.3433
22:10:05
0.7920
1.6524
22:09:38
0.7920
1.8660
22:09:30
0.7920
1.3759
22:09:22
0.7910
1.8778
22:09:17
0.7910
1.4154
22:09:13
0.7910
1.7019
22:09:05
0.7910
18.9700
22:08:56
0.7910
1.8642
22:08:52
0.7910
1.4378
22:08:35
0.7910
21.3832
22:08:26
0.7910
1.8637
22:08:22
0.7910
1.3852
22:08:09
0.7920
1.8359
22:08:01
0.7920
1.5944
22:07:48
0.7920
1.3315
22:07:44
0.7920
1.7588
22:07:39
0.7920
1.3641
22:07:31
0.7920
1.9987
22:07:18
0.7920
1.6908
22:07:14
0.7920
2.5228
22:07:05
0.7920
24.2020
22:07:01
0.7920
1.3759
22:06:44
0.7920
1.4118
22:06:40
0.7910
30.0036
22:06:31
0.7910
1.6896
22:06:27
0.7910
1.7825
22:06:23
0.7910
1.5725
22:06:10
0.7900
1.7467
22:06:06
0.7900
1.5459
22:05:54
0.7900
1.3904
22:05:50
0.7900
1.5124
22:05:37
0.7900
2.6000
22:05:32
0.7900
1.3561
22:05:28
0.7900
1.8424
22:05:24
0.7900
49.9584
22:05:20
0.7900
1.7631
22:05:11
0.7900
1.6102
22:05:07
0.7900
1.6411
22:05:03
0.7900
1.5103
22:04:59
0.7900
1.6307
22:04:55
0.7900
1.8684
22:04:50
0.7890
1.6749
22:04:46
0.7900
23.2880
22:04:38
0.7900
196.0856
22:04:33
0.7910
1.5446
22:04:25
0.7900
6.2460
22:04:21
0.7900
69.3256
22:04:12
0.7900
1.4494
22:04:08
0.7900
54.1648
22:04:04
0.7900
1.4492
22:04:00
0.7900
7.8884
22:03:56
0.7900
1.5084
22:03:47
0.7900
80.6036
22:03:43
0.7900
26.9496
22:03:26
0.7900
1.8488
22:03:13
0.7900
1.3016
22:03:05
0.7910
2.3800
22:03:01
0.7910
1.5704
22:02:52
0.7910
1.9645
22:02:48
0.7910
5.3584
22:02:40
0.7910
1.6464
22:02:35
0.7900
1.9232
22:02:31
0.7900
4.7260
22:02:27
0.7900
43.7560
22:02:22
0.7900
14.9148
切换至币币交易