DYDX/USDT
1.286
≈ 1.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.5230
388.9996
39K
1.5130
880.3222
39K
1.5010
638.8536
38K
1.4950
820.7695
37K
1.4790
806.0878
36K
1.4750
895.4362
35K
1.4580
610.4733
34K
1.4410
825.2426
34K
1.4330
960.0544
33K
1.4150
905.8517
32K
1.4070
713.5508
31K
1.3990
824.8217
30K
1.3870
890.6221
30K
1.3790
505.8521
29K
1.3730
183.4340
28K
1.3660
712.3383
28K
1.3650
139.2432
27K
1.3610
110.5772
27K
1.3600
668.0207
27K
1.3570
930.5784
26K
1.3560
847.7812
25K
1.3520
763.7811
25K
1.3480
404.0685
24K
1.3470
663.4529
23K
1.3460
626.5274
23K
1.3450
789.2088
22K
1.3410
320.0856
21K
1.3400
121.7829
21K
1.3360
738.7827
21K
1.3330
767.4111
20K
1.3290
939.2790
19K
1.3280
401.4054
19K
1.3240
509.2464
18K
1.3220
558.4479
18K
1.3200
571.4612
17K
1.3170
907.0342
16K
1.3140
895.4073
16K
1.3120
833.0787
15K
1.3100
205.4664
14K
1.3080
424.0050
14K
1.3070
867.1308
13K
1.3030
215.4129
12K
1.3000
721.0320
12K
1.2990
226.7383
11K
1.2950
2,722.1553
11K
1.2930
2,914.7243
8K
1.2910
2,840.6698
6K
1.2880
2,696.9179
3K
1.286≈ 1.28
+ 0.00%
1.2840
2,583.2773
3K
1.2800
3,084.7458
6K
1.2770
2,972.5658
9K
1.2740
447.5954
9K
1.2690
932.0744
10K
1.2670
226.1322
10K
1.2630
676.5410
11K
1.2580
799.8319
12K
1.2560
1,052.2356
13K
1.2530
993.1750
14K
1.2500
448.5998
14K
1.2470
448.8144
15K
1.2430
149.1677
15K
1.2390
1,038.6837
16K
1.2360
616.4903
16K
1.2330
993.0494
17K
1.2280
712.9191
18K
1.2260
572.8609
19K
1.2210
851.3160
20K
1.2170
400.5640
20K
1.2120
715.3608
21K
1.2100
443.4530
21K
1.2050
266.1574
21K
1.2030
450.9827
22K
1.2010
1,088.7352
23K
1.1990
519.5412
23K
1.1940
941.3521
24K
1.1890
930.7136
25K
1.1870
711.0805
26K
1.1830
559.1807
27K
1.1810
437.5405
27K
1.1760
820.9108
28K
1.1740
907.9261
29K
1.1660
1,009.4739
30K
1.1590
971.5408
31K
1.1500
1,057.1520
32K
1.1370
703.2524
33K
1.1280
726.1905
33K
1.1190
324.5266
34K
1.1000
901.1423
34K
1.0910
761.1542
35K
1.0730
377.4761
36K
1.0550
372.0735
36K
1.0500
1,100.4955
37K
1.0330
548.0442
38K
1.0260
1,395.3545
39K
1.0130
1,330.3311
40K
1.0020
1,109.7934
41K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
68K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
87K
0.8150
196.1960
88K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
价格
数量 (DYDX)
累计 (DYDX)
1.5230
388.9996
39K
1.5130
880.3222
39K
1.5010
638.8536
38K
1.4950
820.7695
37K
1.4790
806.0878
36K
1.4750
895.4362
35K
1.4580
610.4733
34K
1.4410
825.2426
34K
1.4330
960.0544
33K
1.4150
905.8517
32K
1.4070
713.5508
31K
1.3990
824.8217
30K
1.3870
890.6221
30K
1.3790
505.8521
29K
1.3730
183.4340
28K
1.3660
712.3383
28K
1.3650
139.2432
27K
1.3610
110.5772
27K
1.3600
668.0207
27K
1.3570
930.5784
26K
1.3560
847.7812
25K
1.3520
763.7811
25K
1.3480
404.0685
24K
1.3470
663.4529
23K
1.3460
626.5274
23K
1.3450
789.2088
22K
1.3410
320.0856
21K
1.3400
121.7829
21K
1.3360
738.7827
21K
1.3330
767.4111
20K
1.3290
939.2790
19K
1.3280
401.4054
19K
1.3240
509.2464
18K
1.3220
558.4479
18K
1.3200
571.4612
17K
1.3170
907.0342
16K
1.3140
895.4073
16K
1.3120
833.0787
15K
1.3100
205.4664
14K
1.3080
424.0050
14K
1.3070
867.1308
13K
1.3030
215.4129
12K
1.3000
721.0320
12K
1.2990
226.7383
11K
1.2950
2,722.1553
11K
1.2930
2,914.7243
8K
1.2910
2,840.6698
6K
1.2880
2,696.9179
3K
1.286≈ 1.28
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.286≈ 1.28
+ 0.00%
1.2840
2,583.2773
3K
1.2800
3,084.7458
6K
1.2770
2,972.5658
9K
1.2740
447.5954
9K
1.2690
932.0744
10K
1.2670
226.1322
10K
1.2630
676.5410
11K
1.2580
799.8319
12K
1.2560
1,052.2356
13K
1.2530
993.1750
14K
1.2500
448.5998
14K
1.2470
448.8144
15K
1.2430
149.1677
15K
1.2390
1,038.6837
16K
1.2360
616.4903
16K
1.2330
993.0494
17K
1.2280
712.9191
18K
1.2260
572.8609
19K
1.2210
851.3160
20K
1.2170
400.5640
20K
1.2120
715.3608
21K
1.2100
443.4530
21K
1.2050
266.1574
21K
1.2030
450.9827
22K
1.2010
1,088.7352
23K
1.1990
519.5412
23K
1.1940
941.3521
24K
1.1890
930.7136
25K
1.1870
711.0805
26K
1.1830
559.1807
27K
1.1810
437.5405
27K
1.1760
820.9108
28K
1.1740
907.9261
29K
1.1660
1,009.4739
30K
1.1590
971.5408
31K
1.1500
1,057.1520
32K
1.1370
703.2524
33K
1.1280
726.1905
33K
1.1190
324.5266
34K
1.1000
901.1423
34K
1.0910
761.1542
35K
1.0730
377.4761
36K
1.0550
372.0735
36K
1.0500
1,100.4955
37K
1.0330
548.0442
38K
1.0260
1,395.3545
39K
1.0130
1,330.3311
40K
1.0020
1,109.7934
41K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
68K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
87K
0.8150
196.1960
88K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
最新成交
时间
价格(USDT)
数量(DYDX)
11:12:44
1.2860
106.2840
11:12:40
1.2850
9.8832
11:12:36
1.2850
399.3908
11:12:31
1.2850
1.9551
11:12:27
1.2850
45.2568
11:12:22
1.2850
198.7064
11:12:18
1.2850
532.9240
11:12:14
1.2850
1.8875
11:12:10
1.2850
45.9204
11:12:05
1.2850
3.0540
11:12:01
1.2840
16.6020
11:11:57
1.2840
80.0000
11:11:52
1.2840
25.2068
11:11:48
1.2840
80.8160
11:11:40
1.2840
1.6320
11:11:36
1.2840
192.5676
11:11:31
1.2840
158.2776
11:11:27
1.2840
83.8460
11:11:22
1.2840
1.3369
11:11:18
1.2840
150.4576
11:11:10
1.2840
1.5660
11:11:05
1.2840
1.5200
11:10:57
1.2830
14.5768
11:10:52
1.2830
4.7004
11:10:48
1.2820
5.0656
11:10:44
1.2830
42.9680
11:10:40
1.2830
123.5244
11:10:35
1.2820
8.2548
11:10:31
1.2820
1.8484
11:10:21
1.2820
1.9965
11:10:17
1.2820
5.3408
11:10:13
1.2830
13.5816
11:10:09
1.2820
16.6296
11:10:00
1.2820
17.6800
11:09:47
1.2820
15.8180
11:09:42
1.2820
16.0868
11:09:38
1.2810
11.6632
11:09:34
1.2810
1.9068
11:09:25
1.2820
1.5671
11:09:21
1.2820
8.6552
11:09:17
1.2810
1.8666
11:09:12
1.2820
1.8033
11:09:04
1.2820
50.8872
11:08:59
1.2820
32.6740
11:08:55
1.2820
1.8265
11:08:51
1.2820
1.8160
11:08:38
1.2820
1.7226
11:08:33
1.2820
8.9880
11:08:24
1.2820
18.3796
11:08:16
1.2810
17.3804
11:08:08
1.2810
5.8564
11:07:59
1.2810
1.5092
11:07:55
1.2810
1.4101
11:07:50
1.2810
1.3677
11:07:46
1.2810
28.8704
11:07:42
1.2810
7.2696
11:07:37
1.2810
31.8596
11:07:15
1.2800
2.2116
11:07:11
1.2800
4.7832
11:07:07
1.2810
8.0000
11:07:02
1.2800
15.5240
11:06:58
1.2790
1.7937
11:06:53
1.2790
2.4480
11:06:49
1.2800
1.6861
11:06:41
1.2800
34.0640
11:06:32
1.2810
1.4296
11:06:28
1.2810
13.1044
11:06:24
1.2800
1.4388
11:06:20
1.2800
1.7237
11:06:15
1.2790
11.6560
11:06:10
1.2790
8.3288
11:06:06
1.2790
17.6948
11:06:02
1.2780
1.3880
11:05:53
1.2790
33.2220
11:05:40
1.2800
8.5244
11:05:36
1.2800
1.7542
11:05:32
1.2800
2.7604
11:05:19
1.2790
7.9680
11:05:10
1.2800
20.2588
11:04:58
1.2790
170.6748
11:04:45
1.2800
51.5848
11:04:41
1.2800
1.6320
11:04:36
1.2800
1.6320
11:04:32
1.2790
1.7261
11:04:28
1.2790
16.2140
11:04:24
1.2790
1.8500
11:04:19
1.2790
43.4744
11:04:15
1.2790
1.6275
11:04:06
1.2790
47.5176
11:04:01
1.2800
11.7940
11:03:53
1.2800
15.8004
11:03:40
1.2800
7.8120
11:03:36
1.2800
13.7884
11:03:32
1.2800
1.4055
11:03:27
1.2790
1.6320
11:03:23
1.2790
19.3128
11:03:19
1.2790
17.2472
11:03:15
1.2800
9.4916
11:03:10
1.2790
1.7332
11:03:05
1.2790
1.6320
切换至币币交易