DYDX/USDT
1.105
≈ 1.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.3700
834.4862
35K
1.3530
551.0567
35K
1.3390
422.3796
34K
1.3310
799.0908
34K
1.3160
251.3300
33K
1.3080
203.5126
33K
1.3040
628.2231
32K
1.2950
449.1403
32K
1.2900
690.5588
31K
1.2730
917.9054
31K
1.2540
633.9232
30K
1.2440
958.8945
29K
1.2330
427.4641
28K
1.2140
370.6082
28K
1.2060
889.9487
27K
1.1870
774.2990
26K
1.1840
1,025.4733
26K
1.1800
992.0212
25K
1.1780
827.9270
24K
1.1750
662.6337
23K
1.1730
256.3340
22K
1.1700
255.0488
22K
1.1690
1,138.9052
22K
1.1670
141.5379
20K
1.1650
329.5617
20K
1.1620
307.4354
20K
1.1600
879.6875
20K
1.1570
204.4831
19K
1.1530
873.9377
19K
1.1520
583.0757
18K
1.1490
1,050.2177
17K
1.1450
879.2764
16K
1.1410
1,097.8084
15K
1.1370
1,007.4328
14K
1.1340
979.0020
13K
1.1330
236.1675
12K
1.1310
807.6624
12K
1.1290
136.4445
11K
1.1280
190.0034
11K
1.1250
670.4842
11K
1.1230
526.9557
10K
1.1220
604.8020
10K
1.1210
860.7102
9K
1.1190
328.6291
8K
1.1180
864.9020
8K
1.1170
1,151.9414
7K
1.1120
2,733.8804
6K
1.1070
3,013.7881
3K
1.105≈ 1.10
+ 0.00%
1.1030
3,537.8701
4K
1.0970
3,418.8083
7K
1.0910
3,590.2194
11K
1.0890
1,077.9102
12K
1.0870
471.80{3}
12K
1.0840
888.8541
13K
1.0820
174.2749
13K
1.0800
419.2215
14K
1.0770
1,057.6468
15K
1.0730
805.7111
15K
1.0710
1,097.3810
17K
1.0680
220.5195
17K
1.0650
750.0974
18K
1.0630
194.9404
18K
1.0590
278.5275
18K
1.0540
450.8980
18K
1.0490
833.1337
19K
1.0440
261.0455
20K
1.0400
154.5550
20K
1.0380
943.4472
21K
1.0330
1,170.7504
22K
1.0290
1,044.8643
23K
1.0260
124.9735
23K
1.0220
592.9448
24K
1.0190
419.1199
24K
1.0160
991.2984
25K
1.0140
236.7373
25K
1.0100
311.3042
26K
1.0070
536.3833
26K
1.0030
310.9842
26K
1.0000
490.7519
27K
0.9950
388.5315
27K
0.9910
224.6595
27K
0.9710
346.5376
28K
0.9620
540.3833
28K
0.9420
396.1988
29K
0.9300
163.5046
29K
0.9190
1,025.3161
30K
0.8990
1,455.7040
31K
0.8810
1,614.3283
33K
0.8750
1,241.9080
34K
0.8650
564.5564
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
2,532.0626
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
612.2013
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,710.1361
69K
0.8330
852.9541
69K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
3,186.0593
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,728.4906
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7930
709.2822
100K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
108K
0.7860
547.2059
108K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
价格
数量 (DYDX)
累计 (DYDX)
1.3700
834.4862
35K
1.3530
551.0567
35K
1.3390
422.3796
34K
1.3310
799.0908
34K
1.3160
251.3300
33K
1.3080
203.5126
33K
1.3040
628.2231
32K
1.2950
449.1403
32K
1.2900
690.5588
31K
1.2730
917.9054
31K
1.2540
633.9232
30K
1.2440
958.8945
29K
1.2330
427.4641
28K
1.2140
370.6082
28K
1.2060
889.9487
27K
1.1870
774.2990
26K
1.1840
1,025.4733
26K
1.1800
992.0212
25K
1.1780
827.9270
24K
1.1750
662.6337
23K
1.1730
256.3340
22K
1.1700
255.0488
22K
1.1690
1,138.9052
22K
1.1670
141.5379
20K
1.1650
329.5617
20K
1.1620
307.4354
20K
1.1600
879.6875
20K
1.1570
204.4831
19K
1.1530
873.9377
19K
1.1520
583.0757
18K
1.1490
1,050.2177
17K
1.1450
879.2764
16K
1.1410
1,097.8084
15K
1.1370
1,007.4328
14K
1.1340
979.0020
13K
1.1330
236.1675
12K
1.1310
807.6624
12K
1.1290
136.4445
11K
1.1280
190.0034
11K
1.1250
670.4842
11K
1.1230
526.9557
10K
1.1220
604.8020
10K
1.1210
860.7102
9K
1.1190
328.6291
8K
1.1180
864.9020
8K
1.1170
1,151.9414
7K
1.1120
2,733.8804
6K
1.1070
3,013.7881
3K
1.105≈ 1.10
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.105≈ 1.10
+ 0.00%
1.1030
3,537.8701
4K
1.0970
3,418.8083
7K
1.0910
3,590.2194
11K
1.0890
1,077.9102
12K
1.0870
471.80{3}
12K
1.0840
888.8541
13K
1.0820
174.2749
13K
1.0800
419.2215
14K
1.0770
1,057.6468
15K
1.0730
805.7111
15K
1.0710
1,097.3810
17K
1.0680
220.5195
17K
1.0650
750.0974
18K
1.0630
194.9404
18K
1.0590
278.5275
18K
1.0540
450.8980
18K
1.0490
833.1337
19K
1.0440
261.0455
20K
1.0400
154.5550
20K
1.0380
943.4472
21K
1.0330
1,170.7504
22K
1.0290
1,044.8643
23K
1.0260
124.9735
23K
1.0220
592.9448
24K
1.0190
419.1199
24K
1.0160
991.2984
25K
1.0140
236.7373
25K
1.0100
311.3042
26K
1.0070
536.3833
26K
1.0030
310.9842
26K
1.0000
490.7519
27K
0.9950
388.5315
27K
0.9910
224.6595
27K
0.9710
346.5376
28K
0.9620
540.3833
28K
0.9420
396.1988
29K
0.9300
163.5046
29K
0.9190
1,025.3161
30K
0.8990
1,455.7040
31K
0.8810
1,614.3283
33K
0.8750
1,241.9080
34K
0.8650
564.5564
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
2,532.0626
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
612.2013
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,710.1361
69K
0.8330
852.9541
69K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
3,186.0593
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,728.4906
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7930
709.2822
100K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
108K
0.7860
547.2059
108K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
最新成交
时间
价格(USDT)
数量(DYDX)
20:58:07
1.1050
21.0348
20:58:04
1.1040
2.1280
20:57:57
1.1050
1.4046
20:57:53
1.1040
2.0524
20:57:44
1.1050
1.7952
20:57:39
1.1040
3.2772
20:57:29
1.1040
10.3836
20:57:25
1.1040
1.6236
20:57:20
1.1040
1.8423
20:57:15
1.1040
1.4820
20:57:11
1.1040
2.3188
20:57:06
1.1040
14.9876
20:56:57
1.1040
2.7984
20:56:51
1.1040
1.7163
20:56:46
1.1040
1.6130
20:56:42
1.1040
1.8712
20:56:37
1.1040
1.8124
20:56:33
1.1040
2.4552
20:56:29
1.1040
1.8333
20:56:25
1.1040
1.8072
20:56:20
1.1040
3.0944
20:56:16
1.1040
35.5276
20:56:12
1.1040
3.1080
20:56:07
1.1030
2.2860
20:56:02
1.1040
1.8582
20:55:58
1.1030
3.8180
20:55:45
1.1040
1.7633
20:55:41
1.1040
11.0280
20:55:35
1.1040
16.5692
20:55:27
1.1050
14.1784
20:55:21
1.1050
11.0280
20:55:16
1.1050
9.6948
20:55:11
1.1050
2.1916
20:55:01
1.1050
2.8812
20:54:52
1.1050
4.3020
20:54:48
1.1060
2.1828
20:54:44
1.1060
1.4944
20:54:39
1.1060
2.9360
20:54:35
1.1060
1.7982
20:54:31
1.1060
31.2808
20:54:26
1.1070
11.2584
20:54:22
1.1060
46.3560
20:54:18
1.1040
64.4476
20:54:13
1.1040
66.2396
20:54:09
1.1020
3.2480
20:54:05
1.1020
2.1764
20:54:00
1.1020
1.5837
20:53:56
1.1020
1.7500
20:53:51
1.1020
1.9060
20:53:43
1.1030
3.3924
20:53:39
1.1030
14.8160
20:53:34
1.1030
1.4700
20:53:30
1.1030
37.8476
20:53:26
1.1030
9.2288
20:53:17
1.1030
5.6316
20:53:08
1.1030
3.1988
20:53:04
1.1030
112.8776
20:52:54
1.1030
1.7634
20:52:50
1.1040
1.5452
20:52:46
1.1040
2.5104
20:52:41
1.1030
1.7390
20:52:37
1.1030
2.0644
20:52:33
1.1030
22.5948
20:52:28
1.1030
1.7164
20:52:24
1.1040
3.1800
20:52:15
1.1030
1.6740
20:52:02
1.1040
1.3560
20:51:56
1.1040
2.0400
20:51:52
1.1040
20.7720
20:51:48
1.1040
1.4196
20:51:44
1.1040
6.3292
20:51:39
1.1040
7.3828
20:51:35
1.1030
7.7800
20:51:30
1.1030
2.0848
20:51:26
1.1040
18.7436
20:51:13
1.1030
1.4491
20:51:09
1.1030
1.6119
20:51:04
1.1040
1.3620
20:51:00
1.1040
5.0620
20:50:55
1.1030
26.5420
20:50:51
1.1030
160.9836
20:50:46
1.1030
19.0048
20:50:42
1.1020
7.6440
20:50:38
1.1020
27.4268
20:50:33
1.1020
45.9492
20:50:29
1.1020
25.2668
20:50:25
1.1010
9.1732
20:50:20
1.1010
123.5960
20:50:16
1.1010
291.1004
20:50:11
1.1020
67.4396
20:50:07
1.1020
13.2928
20:50:03
1.1020
51.7548
20:49:58
1.1020
51.3284
20:49:53
1.1030
15.3564
20:49:48
1.1030
18.8924
20:49:44
1.1040
116.0388
20:49:40
1.1040
22.9796
20:49:35
1.1040
658.3888
20:49:31
1.1040
30.2472
20:49:27
1.1040
3.1516
切换至币币交易