DYDX/USDT
1.218
≈ 1.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
33K
1.4440
377.7429
33K
1.4390
174.9918
32K
1.4330
138.4209
32K
1.4210
773.5108
32K
1.4060
453.4646
31K
1.3970
400.1227
31K
1.3920
854.7269
30K
1.3740
553.8381
30K
1.3700
728.7206
29K
1.3560
529.5830
28K
1.3490
1,078.9769
28K
1.3380
928.4106
27K
1.3220
647.0683
26K
1.3150
1,125.6561
25K
1.3050
241.3607
24K
1.2940
84.2354
24K
1.2910
943.4313
24K
1.2900
586.8891
23K
1.2860
550.0615
22K
1.2840
942.6684
22K
1.2800
262.0670
21K
1.2790
450.1910
20K
1.2780
689.5085
20K
1.2760
701.1744
19K
1.2740
461.5885
18K
1.2700
146.1401
18K
1.2690
652.3921
18K
1.2680
473.5796
17K
1.2670
382.5951
17K
1.2650
660.3245
16K
1.2640
424.3362
16K
1.2610
934.7813
15K
1.2600
752.8159
14K
1.2580
224.7886
14K
1.2570
85.9303
13K
1.2530
371.4622
13K
1.2500
445.6452
13K
1.2460
549.0643
12K
1.2440
648.5335
12K
1.2420
228.6931
11K
1.2390
265.3965
11K
1.2360
999.8271
11K
1.2350
436.0588
10K
1.2320
632.4203
9K
1.2280
195.5153
9K
1.2260
2,618.7251
8K
1.2230
2,649.2499
6K
1.2200
3,226.1541
3K
1.218≈ 1.21
+ 0.00%
1.2160
2,526.7329
3K
1.2120
2,793.3288
5K
1.2080
2,636.5751
8K
1.2050
1,090.5881
9K
1.2000
971.2538
10K
1.1960
156.7444
10K
1.1940
728.8139
11K
1.1900
674.8936
12K
1.1860
1,117.1172
13K
1.1830
1,025.1533
14K
1.1800
636.2695
14K
1.1750
1,053.6004
15K
1.1710
286.0704
16K
1.1660
1,049.6926
17K
1.1640
384.6355
17K
1.1610
256.4322
17K
1.1590
757.0473
18K
1.1550
647.2654
19K
1.1530
690.7963
19K
1.1500
566.8231
20K
1.1480
318.0405
20K
1.1460
1,148.7225
22K
1.1440
556.0584
22K
1.1390
1,029.6403
23K
1.1360
1,056.6461
24K
1.1330
391.8761
25K
1.1310
636.4834
25K
1.1290
1,131.9597
26K
1.1240
775.7870
27K
1.1210
476.9108
28K
1.1160
767.0820
28K
1.1140
726.7521
29K
1.1100
1,199.0435
30K
1.0980
93.2081
30K
1.0870
814.6590
31K
1.0790
731.6407
32K
1.0620
392.3518
32K
1.0500
1,018.5975
33K
1.0420
453.0411
34K
1.0270
1,272.4091
35K
1.0220
1,280.7260
36K
1.0030
1,287.3489
38K
0.9970
465.9695
38K
0.9870
157.3900
38K
0.9710
162.2893
38K
0.9580
1,242.2214
40K
0.9510
557.0124
40K
0.9450
563.1862
41K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
33K
1.4440
377.7429
33K
1.4390
174.9918
32K
1.4330
138.4209
32K
1.4210
773.5108
32K
1.4060
453.4646
31K
1.3970
400.1227
31K
1.3920
854.7269
30K
1.3740
553.8381
30K
1.3700
728.7206
29K
1.3560
529.5830
28K
1.3490
1,078.9769
28K
1.3380
928.4106
27K
1.3220
647.0683
26K
1.3150
1,125.6561
25K
1.3050
241.3607
24K
1.2940
84.2354
24K
1.2910
943.4313
24K
1.2900
586.8891
23K
1.2860
550.0615
22K
1.2840
942.6684
22K
1.2800
262.0670
21K
1.2790
450.1910
20K
1.2780
689.5085
20K
1.2760
701.1744
19K
1.2740
461.5885
18K
1.2700
146.1401
18K
1.2690
652.3921
18K
1.2680
473.5796
17K
1.2670
382.5951
17K
1.2650
660.3245
16K
1.2640
424.3362
16K
1.2610
934.7813
15K
1.2600
752.8159
14K
1.2580
224.7886
14K
1.2570
85.9303
13K
1.2530
371.4622
13K
1.2500
445.6452
13K
1.2460
549.0643
12K
1.2440
648.5335
12K
1.2420
228.6931
11K
1.2390
265.3965
11K
1.2360
999.8271
11K
1.2350
436.0588
10K
1.2320
632.4203
9K
1.2280
195.5153
9K
1.2260
2,618.7251
8K
1.2230
2,649.2499
6K
1.2200
3,226.1541
3K
1.218≈ 1.21
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.218≈ 1.21
+ 0.00%
1.2160
2,526.7329
3K
1.2120
2,793.3288
5K
1.2080
2,636.5751
8K
1.2050
1,090.5881
9K
1.2000
971.2538
10K
1.1960
156.7444
10K
1.1940
728.8139
11K
1.1900
674.8936
12K
1.1860
1,117.1172
13K
1.1830
1,025.1533
14K
1.1800
636.2695
14K
1.1750
1,053.6004
15K
1.1710
286.0704
16K
1.1660
1,049.6926
17K
1.1640
384.6355
17K
1.1610
256.4322
17K
1.1590
757.0473
18K
1.1550
647.2654
19K
1.1530
690.7963
19K
1.1500
566.8231
20K
1.1480
318.0405
20K
1.1460
1,148.7225
22K
1.1440
556.0584
22K
1.1390
1,029.6403
23K
1.1360
1,056.6461
24K
1.1330
391.8761
25K
1.1310
636.4834
25K
1.1290
1,131.9597
26K
1.1240
775.7870
27K
1.1210
476.9108
28K
1.1160
767.0820
28K
1.1140
726.7521
29K
1.1100
1,199.0435
30K
1.0980
93.2081
30K
1.0870
814.6590
31K
1.0790
731.6407
32K
1.0620
392.3518
32K
1.0500
1,018.5975
33K
1.0420
453.0411
34K
1.0270
1,272.4091
35K
1.0220
1,280.7260
36K
1.0030
1,287.3489
38K
0.9970
465.9695
38K
0.9870
157.3900
38K
0.9710
162.2893
38K
0.9580
1,242.2214
40K
0.9510
557.0124
40K
0.9450
563.1862
41K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
82K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
96K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
最新成交
时间
价格(USDT)
数量(DYDX)
15:01:11
1.2180
118.5084
15:01:07
1.2180
53.8052
15:01:03
1.2190
36.3332
15:00:59
1.2200
20.9772
15:00:54
1.2200
1.4292
15:00:50
1.2200
67.0876
15:00:46
1.2210
31.7520
15:00:41
1.2210
65.7012
15:00:37
1.2210
1.4004
15:00:28
1.2210
10.2548
15:00:24
1.2210
35.7476
15:00:20
1.2200
39.2800
15:00:16
1.2200
37.2680
15:00:12
1.2200
37.3452
15:00:05
1.2210
1.8343
15:00:01
1.2200
3.7856
14:59:56
1.2200
33.4956
14:59:48
1.2200
3.7856
14:59:44
1.2190
2.6560
14:59:39
1.2200
28.7972
14:59:35
1.2190
1.3840
14:59:31
1.2200
3.2784
14:59:27
1.2200
14.0080
14:59:22
1.2190
1.3600
14:59:18
1.2190
33.3704
14:59:14
1.2190
32.9936
14:59:10
1.2200
4.0384
14:59:05
1.2200
23.8336
14:59:01
1.2200
21.9664
14:58:57
1.2190
26.0720
14:58:48
1.2200
1.8580
14:58:44
1.2200
2.4620
14:58:40
1.2190
1.8928
14:58:35
1.2190
33.6820
14:58:31
1.2190
2.7772
14:58:27
1.2190
58.2264
14:58:22
1.2180
1.80{3}5
14:58:18
1.2180
17.7936
14:58:16
1.2180
98.4520
14:57:50
1.2180
4.0384
14:57:45
1.2180
38.9828
14:57:32
1.2180
1.7702
14:57:19
1.2180
1.5599
14:57:11
1.2180
1.9201
14:57:07
1.2180
45.6904
14:57:02
1.2180
4.0384
14:56:56
1.2180
1.8768
14:56:51
1.2190
1.9025
14:56:47
1.2190
3.2968
14:56:35
1.2190
1.4951
14:56:30
1.2190
1.7163
14:56:22
1.2190
18.4924
14:56:17
1.2190
13.2072
14:56:13
1.2190
1.6196
14:56:09
1.2190
29.7228
14:56:05
1.2180
32.8740
14:55:43
1.2180
1.8160
14:55:35
1.2180
34.1400
14:55:26
1.2170
25.0256
14:55:22
1.2180
14.5656
14:55:17
1.2180
4.3680
14:55:13
1.2180
1.3241
14:55:09
1.2190
32.5556
14:55:05
1.2190
12.4960
14:55:01
1.2190
1.6240
14:54:56
1.2190
27.6972
14:54:52
1.2190
28.5140
14:54:48
1.2180
7.6288
14:54:44
1.2180
1.5288
14:54:36
1.2180
1.7007
14:54:31
1.2180
15.1532
14:54:27
1.2180
5.3188
14:54:18
1.2170
1.6703
14:54:14
1.2170
14.9356
14:54:10
1.2170
9.4772
14:54:01
1.2170
23.8224
14:53:57
1.2170
3.8700
14:53:53
1.2170
1.4240
14:53:49
1.2170
50.0844
14:53:40
1.2170
1.3625
14:53:36
1.2170
3.6140
14:53:28
1.2170
14.9008
14:53:23
1.2160
18.5056
14:53:10
1.2150
21.9632
14:53:07
1.2150
24.3188
14:52:59
1.2150
4.2092
14:52:54
1.2150
128.7028
14:52:50
1.2150
1.8990
14:52:46
1.2150
1.8542
14:52:42
1.2140
4.0384
14:52:37
1.2140
8.0768
14:52:33
1.2140
1.5930
14:52:29
1.2140
1.9626
14:52:24
1.2140
19.0952
14:52:20
1.2140
3.8700
14:52:15
1.2140
4.6940
14:52:11
1.2140
1.6020
14:52:07
1.2140
6.9836
14:52:03
1.2140
4.0384
14:51:58
1.2140
5.9312
切换至币币交易