DYDX/USDT
1.391
≈ 1.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
29K
1.6360
49.7384
29K
1.6210
111.8426
29K
1.6050
587.8754
29K
1.5910
824.4012
28K
1.5830
101.5250
27K
1.5720
116.6227
27K
1.5640
230.8233
27K
1.5490
914.7399
27K
1.5410
375.0094
26K
1.5220
666.3240
26K
1.5150
56.4669
25K
1.5090
590.1924
25K
1.4980
861.0663
24K
1.4810
243.9360
23K
1.4760
366.9802
23K
1.4640
626.8907
23K
1.4610
538.2650
22K
1.4570
839.4435
22K
1.4540
224.9342
21K
1.4510
589.7836
21K
1.4470
808.8981
20K
1.4440
231.2612
19K
1.4420
470.2601
19K
1.4380
691.2831
18K
1.4360
376.0359
18K
1.4350
209.7955
17K
1.4340
327.2749
17K
1.4330
926.8743
17K
1.4290
366.8396
16K
1.4280
81.9673
16K
1.4240
479.0734
15K
1.4220
706.0576
15K
1.4180
519.7588
14K
1.4160
613.1198
14K
1.4150
357.1211
13K
1.4120
448.4667
13K
1.4110
607.5443
12K
1.4100
440.7300
12K
1.4070
828.6875
11K
1.4060
141.6502
10K
1.4050
511.1971
10K
1.4040
418.4217
10K
1.4030
859.9375
9K
1.4020
519.6431
9K
1.4000
822.0618
8K
1.3990
2,145.4356
7K
1.3950
2,583.2761
5K
1.3930
2,486.2734
2K
1.391≈ 1.39
+ 0.00%
1.3890
2,170.5080
2K
1.3860
2,306.8950
4K
1.3810
2,493.8930
7K
1.3790
2,261.1153
9K
1.3760
118.0517
9K
1.3740
584.1725
10K
1.3720
300.4253
10K
1.3700
640.9799
11K
1.3680
190.5855
11K
1.3660
592.5347
12K
1.3620
531.4897
12K
1.3600
791.6183
13K
1.3580
207.1434
13K
1.3540
523.6219
14K
1.3520
760.8076
14K
1.3490
174.2290
15K
1.3440
358.6103
15K
1.3410
962.6377
16K
1.3360
606.2651
17K
1.3340
907.2273
17K
1.3290
717.6374
18K
1.3270
208.0438
18K
1.3250
643.1551
19K
1.3230
806.2715
20K
1.3200
439.3295
20K
1.3150
209.9143
21K
1.3120
822.6338
21K
1.3080
106.0449
21K
1.3030
418.8638
22K
1.2990
749.3910
23K
1.2950
938.9180
24K
1.2900
847.2766
24K
1.2860
995.5592
25K
1.2730
742.7747
26K
1.2670
1,015.9885
27K
1.2490
78.6269
27K
1.2370
184.5008
27K
1.2300
680.3675
28K
1.2220
972.8904
29K
1.2020
89.4733
29K
1.1930
896.3961
30K
1.1770
302.9955
30K
1.1680
1,204.1410
32K
1.1560
720.2815
32K
1.1470
677.0997
33K
1.1320
632.9561
34K
1.1150
847.1585
34K
1.0990
1,030.8507
35K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
74K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
29K
1.6360
49.7384
29K
1.6210
111.8426
29K
1.6050
587.8754
29K
1.5910
824.4012
28K
1.5830
101.5250
27K
1.5720
116.6227
27K
1.5640
230.8233
27K
1.5490
914.7399
27K
1.5410
375.0094
26K
1.5220
666.3240
26K
1.5150
56.4669
25K
1.5090
590.1924
25K
1.4980
861.0663
24K
1.4810
243.9360
23K
1.4760
366.9802
23K
1.4640
626.8907
23K
1.4610
538.2650
22K
1.4570
839.4435
22K
1.4540
224.9342
21K
1.4510
589.7836
21K
1.4470
808.8981
20K
1.4440
231.2612
19K
1.4420
470.2601
19K
1.4380
691.2831
18K
1.4360
376.0359
18K
1.4350
209.7955
17K
1.4340
327.2749
17K
1.4330
926.8743
17K
1.4290
366.8396
16K
1.4280
81.9673
16K
1.4240
479.0734
15K
1.4220
706.0576
15K
1.4180
519.7588
14K
1.4160
613.1198
14K
1.4150
357.1211
13K
1.4120
448.4667
13K
1.4110
607.5443
12K
1.4100
440.7300
12K
1.4070
828.6875
11K
1.4060
141.6502
10K
1.4050
511.1971
10K
1.4040
418.4217
10K
1.4030
859.9375
9K
1.4020
519.6431
9K
1.4000
822.0618
8K
1.3990
2,145.4356
7K
1.3950
2,583.2761
5K
1.3930
2,486.2734
2K
1.391≈ 1.39
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.391≈ 1.39
+ 0.00%
1.3890
2,170.5080
2K
1.3860
2,306.8950
4K
1.3810
2,493.8930
7K
1.3790
2,261.1153
9K
1.3760
118.0517
9K
1.3740
584.1725
10K
1.3720
300.4253
10K
1.3700
640.9799
11K
1.3680
190.5855
11K
1.3660
592.5347
12K
1.3620
531.4897
12K
1.3600
791.6183
13K
1.3580
207.1434
13K
1.3540
523.6219
14K
1.3520
760.8076
14K
1.3490
174.2290
15K
1.3440
358.6103
15K
1.3410
962.6377
16K
1.3360
606.2651
17K
1.3340
907.2273
17K
1.3290
717.6374
18K
1.3270
208.0438
18K
1.3250
643.1551
19K
1.3230
806.2715
20K
1.3200
439.3295
20K
1.3150
209.9143
21K
1.3120
822.6338
21K
1.3080
106.0449
21K
1.3030
418.8638
22K
1.2990
749.3910
23K
1.2950
938.9180
24K
1.2900
847.2766
24K
1.2860
995.5592
25K
1.2730
742.7747
26K
1.2670
1,015.9885
27K
1.2490
78.6269
27K
1.2370
184.5008
27K
1.2300
680.3675
28K
1.2220
972.8904
29K
1.2020
89.4733
29K
1.1930
896.3961
30K
1.1770
302.9955
30K
1.1680
1,204.1410
32K
1.1560
720.2815
32K
1.1470
677.0997
33K
1.1320
632.9561
34K
1.1150
847.1585
34K
1.0990
1,030.8507
35K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
74K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
最新成交
时间
价格(USDT)
数量(DYDX)
09:19:46
1.3910
2.8520
09:19:42
1.3910
25.4956
09:19:38
1.3900
10.3468
09:19:34
1.3900
25.0532
09:19:29
1.3910
72.2704
09:19:25
1.3920
42.4156
09:19:21
1.3900
1.3376
09:19:17
1.3900
5.0120
09:19:12
1.3900
102.0324
09:19:08
1.3900
2.1032
09:19:04
1.3910
39.0928
09:18:59
1.3920
1.4181
09:18:55
1.3910
15.8312
09:18:51
1.3920
25.2080
09:18:47
1.3910
5.6132
09:18:42
1.3910
16.8748
09:18:38
1.3910
32.7940
09:18:34
1.3910
14.4824
09:18:30
1.3910
2.9912
09:18:26
1.3900
26.3048
09:18:21
1.3910
56.1424
09:18:17
1.3910
3.0308
09:18:13
1.3910
238.7364
09:18:09
1.3910
2.4188
09:18:04
1.3920
3.9504
09:17:55
1.3920
18.0148
09:17:51
1.3940
6.4080
09:17:47
1.3930
19.2660
09:17:43
1.3930
2.0792
09:17:38
1.3930
58.7392
09:17:34
1.3920
13.5152
09:17:30
1.3920
16.6140
09:17:26
1.3910
30.1396
09:17:26
1.3910
36.6180
09:17:22
1.3910
36.6180
09:17:18
1.3930
9.6576
09:17:13
1.3930
37.2608
09:17:09
1.3930
10.7208
09:17:05
1.3940
22.5384
09:17:00
1.3940
24.0180
09:16:56
1.3940
18.9488
09:16:52
1.3940
43.2436
09:16:48
1.3930
49.1924
09:16:48
1.3950
1.7665
09:16:48
1.3950
0.4751
09:16:39
1.3950
1.7665
09:16:35
1.3950
39.9732
09:16:35
1.3950
2.2416
09:16:31
1.3960
69.7172
09:16:27
1.3960
34.2148
09:16:23
1.3950
39.9164
09:16:23
1.3950
2.2416
09:16:18
1.3950
20.3712
09:16:18
1.3950
2.2416
09:16:14
1.3960
17.0464
09:16:10
1.3960
6.0100
09:16:06
1.3950
2.2416
09:16:01
1.3970
31.9544
09:15:56
1.3970
10.5584
09:15:52
1.3970
15.9824
09:15:48
1.3970
15.5580
09:15:44
1.3960
2.8400
09:15:40
1.3970
46.5328
09:15:35
1.3970
42.6084
09:15:31
1.3970
20.3280
09:15:27
1.3970
24.0484
09:15:23
1.3960
9.9468
09:15:18
1.3970
18.1920
09:15:14
1.3970
10.6448
09:15:10
1.3970
19.1108
09:15:06
1.3970
58.0944
09:15:02
1.3980
44.3932
09:14:57
1.3990
30.4816
09:14:52
1.4000
22.4652
09:14:48
1.4010
61.4584
09:14:43
1.4010
94.4984
09:14:39
1.4010
40.0792
09:14:35
1.3990
24.0000
09:14:31
1.3990
41.3360
09:14:27
1.3990
59.9256
09:14:22
1.3990
162.1300
09:14:18
1.3990
9.1820
09:14:14
1.3990
4.7384
09:14:10
1.3990
14.8548
09:14:06
1.3980
31.3044
09:14:01
1.3980
123.3252
09:13:57
1.3970
67.7680
09:13:53
1.3960
28.4092
09:13:48
1.3970
6.0468
09:13:44
1.3970
141.6044
09:13:40
1.3960
26.3404
09:13:36
1.3960
52.2356
09:13:35
1.3980
7.5396
09:13:35
1.3980
48.6120
09:13:35
1.3980
7.2272
09:13:35
1.3980
7.4412
09:13:35
1.3980
13.9832
09:13:35
1.3990
3.3980
09:13:35
1.3990
8.1648
09:13:35
1.3990
89.3892
切换至币币交易