DOT/USDT
6.847
≈ 6.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.0210
5,772.0158
174K
7.0140
4,526.3541
168K
7.0090
2,547.3847
164K
7.0070
7,807.5547
161K
7.0000
6,644.0096
153K
6.9920
4,499.5793
147K
6.9890
2,457.5106
142K
6.9810
6,200.9909
140K
6.9790
4,426.4906
134K
6.9700
3,560.6118
129K
6.9650
4,811.7235
126K
6.9570
8,346.3310
121K
6.9480
2,225.2355
112K
6.9440
7,921.7621
110K
6.9400
2,968.8202
102K
6.9350
3,004.2937
99K
6.9310
4,014.9987
96K
6.9270
3,178.9518
92K
6.9230
3,745.1188
89K
6.9200
3,238.7383
85K
6.9180
3,960.8704
82K
6.9170
2,654.1982
78K
6.9130
4,119.3631
76K
6.9090
3,210.1965
71K
6.9050
3,709.2929
68K
6.9030
2,445.2321
64K
6.8990
3,481.9381
62K
6.8980
3,831.1854
59K
6.8970
3,506.0308
55K
6.8950
4,107.1789
51K
6.8920
3,319.7784
47K
6.8880
3,647.9062
44K
6.8860
2,472.9411
40K
6.8840
2,730.2200
38K
6.8800
3,819.4793
35K
6.8770
2,612.7952
31K
6.8760
4,048.3730
28K
6.8720
2,459.6703
24K
6.8680
3,280.8634
22K
6.8670
3,834.5810
19K
6.8660
3,692.2297
15K
6.8620
2,679.2658
11K
6.8590
2,409.6240
8K
6.8580
4,020.9789
6K
6.8570
562.6048
2K
6.8530
441.5122
2K
6.8490
561.9323
1K
6.8460
497.3490
497.3490
6.847≈ 6.84
+ 0.00%
6.8420
559.0980
559.0980
6.8380
508.4104
1K
6.8330
2,448.3489
4K
6.8280
2,594.5304
6K
6.8260
4,051.2228
10K
6.8240
3,840.2933
14K
6.8200
3,458.9026
17K
6.8150
4,243.7806
22K
6.8130
3,727.5961
25K
6.8110
2,629.0612
28K
6.8060
3,813.6876
32K
6.8010
3,424.9577
35K
6.7990
4,166.8193
39K
6.7950
4,072.0625
44K
6.7900
3,832.7978
47K
6.7870
3,265.3607
51K
6.7840
3,652.7157
54K
6.7790
4,139.3194
58K
6.7750
3,450.1062
62K
6.7720
4,078.5748
66K
6.7700
2,335.5671
68K
6.7680
3,525.5772
72K
6.7630
2,495.3035
74K
6.7600
3,962.9148
78K
6.7550
2,965.0571
81K
6.7500
3,884.5013
85K
6.7450
3,528.2280
89K
6.7430
3,904.5050
93K
6.7400
2,727.3948
95K
6.7360
2,823.2808
98K
6.7310
4,237.8154
102K
6.7260
8,427.4539
111K
6.7210
4,208.1870
115K
6.7150
3,585.6233
119K
6.7100
3,831.4212
122K
6.7050
8,491.5020
131K
6.6950
5,609.5896
137K
6.6860
6,595.8868
143K
6.6800
5,966.4676
149K
6.6700
8,863.1346
158K
6.6670
8,677.6739
167K
6.6580
4,734.0202
171K
6.6540
4,149.5393
175K
6.6450
2,407.9699
178K
6.6370
7,840.0813
186K
6.6340
4,517.7060
190K
6.6280
7,356.3944
198K
6.6200
5,936.2145
204K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
205K
3.6620
341.2058
206K
3.6610
812.6856
207K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
210K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
213K
3.6450
1,586.9162
214K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
218K
3.6350
249.0579
219K
3.6330
798.8965
220K
3.6320
620.6923
220K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
222K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
223K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
226K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
229K
3.6040
169.6298
230K
3.6030
739.2876
230K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
232K
3.5940
530.1449
233K
价格
数量 (DOT)
累计 (DOT)
7.0210
5,772.0158
174K
7.0140
4,526.3541
168K
7.0090
2,547.3847
164K
7.0070
7,807.5547
161K
7.0000
6,644.0096
153K
6.9920
4,499.5793
147K
6.9890
2,457.5106
142K
6.9810
6,200.9909
140K
6.9790
4,426.4906
134K
6.9700
3,560.6118
129K
6.9650
4,811.7235
126K
6.9570
8,346.3310
121K
6.9480
2,225.2355
112K
6.9440
7,921.7621
110K
6.9400
2,968.8202
102K
6.9350
3,004.2937
99K
6.9310
4,014.9987
96K
6.9270
3,178.9518
92K
6.9230
3,745.1188
89K
6.9200
3,238.7383
85K
6.9180
3,960.8704
82K
6.9170
2,654.1982
78K
6.9130
4,119.3631
76K
6.9090
3,210.1965
71K
6.9050
3,709.2929
68K
6.9030
2,445.2321
64K
6.8990
3,481.9381
62K
6.8980
3,831.1854
59K
6.8970
3,506.0308
55K
6.8950
4,107.1789
51K
6.8920
3,319.7784
47K
6.8880
3,647.9062
44K
6.8860
2,472.9411
40K
6.8840
2,730.2200
38K
6.8800
3,819.4793
35K
6.8770
2,612.7952
31K
6.8760
4,048.3730
28K
6.8720
2,459.6703
24K
6.8680
3,280.8634
22K
6.8670
3,834.5810
19K
6.8660
3,692.2297
15K
6.8620
2,679.2658
11K
6.8590
2,409.6240
8K
6.8580
4,020.9789
6K
6.8570
562.6048
2K
6.8530
441.5122
2K
6.8490
561.9323
1K
6.8460
497.3490
497.3490
6.847≈ 6.84
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.847≈ 6.84
+ 0.00%
6.8420
559.0980
559.0980
6.8380
508.4104
1K
6.8330
2,448.3489
4K
6.8280
2,594.5304
6K
6.8260
4,051.2228
10K
6.8240
3,840.2933
14K
6.8200
3,458.9026
17K
6.8150
4,243.7806
22K
6.8130
3,727.5961
25K
6.8110
2,629.0612
28K
6.8060
3,813.6876
32K
6.8010
3,424.9577
35K
6.7990
4,166.8193
39K
6.7950
4,072.0625
44K
6.7900
3,832.7978
47K
6.7870
3,265.3607
51K
6.7840
3,652.7157
54K
6.7790
4,139.3194
58K
6.7750
3,450.1062
62K
6.7720
4,078.5748
66K
6.7700
2,335.5671
68K
6.7680
3,525.5772
72K
6.7630
2,495.3035
74K
6.7600
3,962.9148
78K
6.7550
2,965.0571
81K
6.7500
3,884.5013
85K
6.7450
3,528.2280
89K
6.7430
3,904.5050
93K
6.7400
2,727.3948
95K
6.7360
2,823.2808
98K
6.7310
4,237.8154
102K
6.7260
8,427.4539
111K
6.7210
4,208.1870
115K
6.7150
3,585.6233
119K
6.7100
3,831.4212
122K
6.7050
8,491.5020
131K
6.6950
5,609.5896
137K
6.6860
6,595.8868
143K
6.6800
5,966.4676
149K
6.6700
8,863.1346
158K
6.6670
8,677.6739
167K
6.6580
4,734.0202
171K
6.6540
4,149.5393
175K
6.6450
2,407.9699
178K
6.6370
7,840.0813
186K
6.6340
4,517.7060
190K
6.6280
7,356.3944
198K
6.6200
5,936.2145
204K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
205K
3.6620
341.2058
206K
3.6610
812.6856
207K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
210K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
213K
3.6450
1,586.9162
214K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
218K
3.6350
249.0579
219K
3.6330
798.8965
220K
3.6320
620.6923
220K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
222K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
223K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
226K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
229K
3.6040
169.6298
230K
3.6030
739.2876
230K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
232K
3.5940
530.1449
233K
最新成交
时间
价格(USDT)
数量(DOT)
09:41:31
6.8470
19.1208
09:41:26
6.8520
4.7368
09:41:22
6.8580
30.2776
09:41:18
6.8600
12.5816
09:41:14
6.8580
171.5448
09:41:09
6.8510
79.8988
09:41:05
6.8520
19.0904
09:40:57
6.8520
20.3420
09:40:48
6.8520
86.0260
09:40:44
6.8520
20.1636
09:40:40
6.8540
10.0880
09:40:35
6.8520
2.1956
09:40:31
6.8520
17.1476
09:40:26
6.8490
86.1156
09:40:22
6.8490
8.0492
09:40:14
6.8510
6.2376
09:40:10
6.8520
15.7136
09:40:05
6.8500
6.4916
09:40:01
6.8470
23.2864
09:39:57
6.8450
15.7888
09:39:53
6.8420
21.7948
09:39:44
6.8370
0.5848
09:39:40
6.8350
0.5444
09:39:32
6.8320
1.6072
09:39:27
6.8330
8.3956
09:39:23
6.8250
45.3880
09:39:19
6.8240
9.0496
09:39:14
6.8260
54.6272
09:39:10
6.8250
1.2840
09:39:06
6.8290
2.3520
09:39:02
6.8320
0.5848
09:38:58
6.8340
0.6184
09:38:53
6.8360
3.9528
09:38:49
6.8340
6.1972
09:38:41
6.8300
32.3352
09:38:36
6.8290
91.0248
09:38:28
6.8360
18.4220
09:38:23
6.8360
93.4095
09:38:23
6.8330
3.1121
09:38:19
6.8320
21.1000
09:38:15
6.8340
4.4736
09:38:11
6.8350
79.6976
09:38:06
6.8330
0.7192
09:38:02
6.8340
80.6732
09:37:58
6.8350
2.9832
09:37:54
6.8330
15.2416
09:37:50
6.8320
66.3040
09:37:45
6.8400
62.8856
09:37:41
6.8410
5.8464
09:37:33
6.8430
2.6652
09:37:28
6.8450
63.7904
09:37:24
6.8470
46.8904
09:37:15
6.8500
72.4188
09:37:11
6.8480
14.5720
09:37:07
6.8470
48.0888
09:37:03
6.8420
46.6452
09:36:58
6.8380
17.4420
09:36:50
6.8360
69.1744
09:36:46
6.8330
73.8053
09:36:46
6.8290
2.1311
09:36:41
6.8270
7.6976
09:36:33
6.8260
4.2176
09:36:29
6.8290
25.8924
09:36:25
6.8310
16.5396
09:36:20
6.8290
3.3972
09:36:16
6.8270
65.2620
09:36:12
6.8250
163.5572
09:36:07
6.8230
37.2992
09:36:03
6.8190
34.2730
09:36:03
6.8160
2.7386
09:35:59
6.8140
123.0604
09:35:55
6.8120
59.3604
09:35:46
6.8020
85.2236
09:35:42
6.8010
2.8352
09:35:38
6.8050
165.7148
09:35:34
6.8050
261.4222
09:35:34
6.8040
2.2896
09:35:34
6.8000
1.5336
09:35:34
6.7960
2.9331
09:35:25
6.7970
0.6692
09:35:21
6.7980
73.1976
09:35:17
6.8020
65.7828
09:35:12
6.8040
2.7588
09:35:08
6.8010
71.5100
09:35:04
6.8000
21.1985
09:35:04
6.8030
0.5040
09:34:59
6.8010
3.1420
09:34:51
6.8020
1.6892
09:34:51
6.8000
2.1832
09:34:47
6.8010
19.2272
09:34:43
6.8040
1.4036
09:34:38
6.8070
17.4940
09:34:34
6.8070
50.5288
09:34:30
6.8100
40.7432
09:34:26
6.8130
0.6164
09:34:17
6.8130
7.2476
09:34:13
6.8130
15.2252
09:34:08
6.8130
4.3112
09:34:04
6.8110
8.8988
09:34:04
6.8110
2.8056
切换至币币交易