DOT/USDT
6.586
≈ 6.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.7620
3,197.1246
168K
6.7570
6,469.4409
164K
6.7550
2,899.1833
158K
6.7520
6,146.3250
155K
6.7440
4,412.3552
149K
6.7350
5,295.2198
145K
6.7330
2,724.2417
139K
6.7250
3,416.8814
136K
6.7200
6,123.8803
133K
6.7140
7,848.8953
127K
6.7100
5,265.3638
119K
6.7030
2,427.8877
114K
6.6940
8,120.5842
111K
6.6900
3,092.0599
103K
6.6880
4,160.0683
100K
6.6790
3,555.8739
96K
6.6760
2,949.3295
92K
6.6740
3,184.3415
90K
6.6720
3,076.9680
86K
6.6680
3,612.7398
83K
6.6640
3,042.1465
80K
6.6610
3,374.9186
77K
6.6580
2,723.5175
73K
6.6560
4,042.4179
71K
6.6520
2,510.8115
66K
6.6500
2,907.9826
64K
6.6470
2,404.9315
61K
6.6430
3,799.4717
59K
6.6400
2,829.3962
55K
6.6380
2,690.7078
52K
6.6340
2,311.2222
49K
6.6330
4,239.7369
47K
6.6300
3,058.0{3}43
43K
6.6270
2,918.0112
40K
6.6240
4,503.4504
37K
6.6230
2,614.4699
32K
6.6210
3,790.7635
30K
6.6180
3,837.8231
26K
6.6140
4,408.0812
22K
6.6120
2,289.5619
18K
6.6080
3,058.9984
15K
6.6060
3,043.4471
12K
6.6020
3,665.9629
9K
6.5990
3,535.6466
6K
6.5950
474.0916
2K
6.5930
574.7115
2K
6.5910
500.7634
997.4167
6.5860
496.6533
496.6533
6.586≈ 6.58
+ 0.00%
6.5840
1.3972
1.3972
6.5820
470.0786
471.4758
6.5760
565.7504
1K
6.5730
535.8765
2K
6.5700
3,856.2162
5K
6.5650
2,444.8021
8K
6.5610
2,882.3288
11K
6.5560
4,551.5241
15K
6.5530
4,173.3065
19K
6.5480
3,601.4148
23K
6.5450
4,331.3861
27K
6.5400
4,462.6388
32K
6.5360
2,400.6449
34K
6.5330
2,395.1488
37K
6.5310
4,083.6201
41K
6.5270
3,368.9920
44K
6.5230
3,916.5901
48K
6.5190
2,866.6111
51K
6.5170
2,731.9185
54K
6.5120
2,352.0322
56K
6.5090
3,121.1390
59K
6.5050
3,247.5427
62K
6.5000
3,503.9190
66K
6.4960
4,392.2175
70K
6.4930
2,774.4928
73K
6.4880
2,613.3361
76K
6.4850
4,548.3005
80K
6.4810
3,854.9202
84K
6.4770
4,375.6011
88K
6.4720
2,479.3024
91K
6.4670
4,461.7261
95K
6.4640
3,810.3950
99K
6.4610
4,427.7559
104K
6.4570
3,525.0495
107K
6.4470
9,000.9823
116K
6.4440
9,092.2523
125K
6.4390
7,998.2899
133K
6.4290
4,752.2369
138K
6.4210
5,396.6485
143K
6.4160
2,577.0362
146K
6.4090
8,872.3397
155K
6.4030
5,359.3722
160K
6.3940
5,313.4399
165K
6.3910
6,032.0078
172K
6.3810
8,329.1248
180K
6.3720
7,344.0348
187K
6.3680
4,167.6282
191K
6.3650
3,550.6870
195K
6.3590
7,280.1794
202K
3.6720
508.6876
203K
3.6690
82.7348
203K
3.6650
822.6093
204K
3.6640
233.7921
204K
3.6630
171.7567
204K
3.6620
341.2058
204K
3.6610
812.6856
205K
3.6580
82.6437
205K
3.6570
90.7754
205K
3.6560
892.1073
206K
3.6550
1,194.1378
207K
3.6540
740.6940
208K
3.6530
356.2905
209K
3.6510
143.3953
209K
3.6500
1,266.2647
210K
3.6480
947.3645
211K
3.6470
209.1829
211K
3.6460
388.2896
211K
3.6450
1,586.9162
213K
3.6440
500.2945
214K
3.6430
980.3325
215K
3.6420
143.4539
215K
3.6390
1,149.5223
216K
3.6380
445.0069
216K
3.6370
457.0959
217K
3.6360
393.4271
217K
3.6350
249.0579
217K
3.6330
798.8965
218K
3.6320
620.6923
219K
3.6310
1,550.2343
220K
3.6290
360.4037
221K
3.6280
286.5716
221K
3.6260
525.7016
222K
3.6240
87.3601
222K
3.6230
391.9037
222K
3.6210
448.3780
222K
3.6180
478.8125
223K
3.6170
70.8787
223K
3.6150
394.2714
223K
3.6140
813.0384
224K
3.6130
406.5834
225K
3.6120
415.1525
225K
3.6100
1,581.0062
227K
3.6090
71.7569
227K
3.6070
759.7399
227K
3.6060
591.8232
228K
3.6040
169.6298
228K
3.6030
739.2876
229K
3.6010
431.5251
229K
3.5990
1,197.5203
231K
3.5960
348.2839
231K
价格
数量 (DOT)
累计 (DOT)
6.7620
3,197.1246
168K
6.7570
6,469.4409
164K
6.7550
2,899.1833
158K
6.7520
6,146.3250
155K
6.7440
4,412.3552
149K
6.7350
5,295.2198
145K
6.7330
2,724.2417
139K
6.7250
3,416.8814
136K
6.7200
6,123.8803
133K
6.7140
7,848.8953
127K
6.7100
5,265.3638
119K
6.7030
2,427.8877
114K
6.6940
8,120.5842
111K
6.6900
3,092.0599
103K
6.6880
4,160.0683
100K
6.6790
3,555.8739
96K
6.6760
2,949.3295
92K
6.6740
3,184.3415
90K
6.6720
3,076.9680
86K
6.6680
3,612.7398
83K
6.6640
3,042.1465
80K
6.6610
3,374.9186
77K
6.6580
2,723.5175
73K
6.6560
4,042.4179
71K
6.6520
2,510.8115
66K
6.6500
2,907.9826
64K
6.6470
2,404.9315
61K
6.6430
3,799.4717
59K
6.6400
2,829.3962
55K
6.6380
2,690.7078
52K
6.6340
2,311.2222
49K
6.6330
4,239.7369
47K
6.6300
3,058.0{3}43
43K
6.6270
2,918.0112
40K
6.6240
4,503.4504
37K
6.6230
2,614.4699
32K
6.6210
3,790.7635
30K
6.6180
3,837.8231
26K
6.6140
4,408.0812
22K
6.6120
2,289.5619
18K
6.6080
3,058.9984
15K
6.6060
3,043.4471
12K
6.6020
3,665.9629
9K
6.5990
3,535.6466
6K
6.5950
474.0916
2K
6.5930
574.7115
2K
6.5910
500.7634
997.4167
6.5860
496.6533
496.6533
6.586≈ 6.58
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.586≈ 6.58
+ 0.00%
6.5840
1.3972
1.3972
6.5820
470.0786
471.4758
6.5760
565.7504
1K
6.5730
535.8765
2K
6.5700
3,856.2162
5K
6.5650
2,444.8021
8K
6.5610
2,882.3288
11K
6.5560
4,551.5241
15K
6.5530
4,173.3065
19K
6.5480
3,601.4148
23K
6.5450
4,331.3861
27K
6.5400
4,462.6388
32K
6.5360
2,400.6449
34K
6.5330
2,395.1488
37K
6.5310
4,083.6201
41K
6.5270
3,368.9920
44K
6.5230
3,916.5901
48K
6.5190
2,866.6111
51K
6.5170
2,731.9185
54K
6.5120
2,352.0322
56K
6.5090
3,121.1390
59K
6.5050
3,247.5427
62K
6.5000
3,503.9190
66K
6.4960
4,392.2175
70K
6.4930
2,774.4928
73K
6.4880
2,613.3361
76K
6.4850
4,548.3005
80K
6.4810
3,854.9202
84K
6.4770
4,375.6011
88K
6.4720
2,479.3024
91K
6.4670
4,461.7261
95K
6.4640
3,810.3950
99K
6.4610
4,427.7559
104K
6.4570
3,525.0495
107K
6.4470
9,000.9823
116K
6.4440
9,092.2523
125K
6.4390
7,998.2899
133K
6.4290
4,752.2369
138K
6.4210
5,396.6485
143K
6.4160
2,577.0362
146K
6.4090
8,872.3397
155K
6.4030
5,359.3722
160K
6.3940
5,313.4399
165K
6.3910
6,032.0078
172K
6.3810
8,329.1248
180K
6.3720
7,344.0348
187K
6.3680
4,167.6282
191K
6.3650
3,550.6870
195K
6.3590
7,280.1794
202K
3.6720
508.6876
203K
3.6690
82.7348
203K
3.6650
822.6093
204K
3.6640
233.7921
204K
3.6630
171.7567
204K
3.6620
341.2058
204K
3.6610
812.6856
205K
3.6580
82.6437
205K
3.6570
90.7754
205K
3.6560
892.1073
206K
3.6550
1,194.1378
207K
3.6540
740.6940
208K
3.6530
356.2905
209K
3.6510
143.3953
209K
3.6500
1,266.2647
210K
3.6480
947.3645
211K
3.6470
209.1829
211K
3.6460
388.2896
211K
3.6450
1,586.9162
213K
3.6440
500.2945
214K
3.6430
980.3325
215K
3.6420
143.4539
215K
3.6390
1,149.5223
216K
3.6380
445.0069
216K
3.6370
457.0959
217K
3.6360
393.4271
217K
3.6350
249.0579
217K
3.6330
798.8965
218K
3.6320
620.6923
219K
3.6310
1,550.2343
220K
3.6290
360.4037
221K
3.6280
286.5716
221K
3.6260
525.7016
222K
3.6240
87.3601
222K
3.6230
391.9037
222K
3.6210
448.3780
222K
3.6180
478.8125
223K
3.6170
70.8787
223K
3.6150
394.2714
223K
3.6140
813.0384
224K
3.6130
406.5834
225K
3.6120
415.1525
225K
3.6100
1,581.0062
227K
3.6090
71.7569
227K
3.6070
759.7399
227K
3.6060
591.8232
228K
3.6040
169.6298
228K
3.6030
739.2876
229K
3.6010
431.5251
229K
3.5990
1,197.5203
231K
3.5960
348.2839
231K
最新成交
时间
价格(USDT)
数量(DOT)
14:41:10
6.5860
2.4924
14:41:10
6.5870
0.8048
14:41:05
6.5870
0.6460
14:41:05
6.5880
0.8048
14:41:01
6.5880
2.2304
14:41:01
6.5890
0.8048
14:41:01
6.5900
2.3836
14:41:01
6.5900
0.2132
14:40:45
6.5900
0.8048
14:40:40
6.5900
2.3836
14:40:36
6.5900
3.4016
14:40:28
6.5920
5.8860
14:40:02
6.5900
2.3640
14:39:50
6.5890
1.0248
14:39:41
6.5880
4.9196
14:39:16
6.5860
10.7488
14:39:12
6.5860
8.3052
14:39:08
6.5830
2.7768
14:38:55
6.5830
6.6860
14:38:51
6.5800
4.4924
14:38:47
6.5780
1.0832
14:38:42
6.5770
3.8452
14:38:26
6.5760
73.1564
14:38:22
6.5760
0.6076
14:38:13
6.5770
1.4088
14:37:52
6.5790
9.8148
14:37:31
6.5780
33.9016
14:37:31
6.5800
2.1532
14:37:23
6.5800
2.1532
14:37:06
6.5820
6.1764
14:37:02
6.5800
2.0524
14:36:56
6.5810
0.7536
14:36:43
6.5830
3.0544
14:36:31
6.5810
0.5736
14:36:09
6.5810
0.9412
14:35:48
6.5820
0.6436
14:35:40
6.5840
7.0684
14:35:39
6.5860
0.8380
14:35:39
6.5870
6.1232
14:35:35
6.5870
0.8380
14:35:27
6.5870
4.8100
14:35:27
6.5870
2.1512
14:35:18
6.5870
2.1512
14:35:14
6.5890
1.1420
14:35:10
6.5900
55.4324
14:35:05
6.5900
6.4352
14:34:53
6.5920
4.0556
14:34:49
6.5930
2.4300
14:34:44
6.5930
3.1264
14:34:32
6.5920
0.5348
14:34:23
6.5920
0.6368
14:34:11
6.5940
12.4228
14:33:57
6.5960
4.0640
14:33:49
6.5960
4.3720
14:33:41
6.5940
8.3644
14:33:32
6.5920
0.7260
14:33:28
6.5920
6.9208
14:33:11
6.5910
68.2884
14:33:07
6.5890
1.9692
14:32:50
6.5840
2.6576
14:32:41
6.5840
12.3964
14:32:36
6.5820
18.7180
14:32:32
6.5820
0.8768
14:32:20
6.5810
5.0940
14:31:54
6.5870
2.1180
14:31:50
6.5880
0.6952
14:31:33
6.5870
184.6308
14:31:33
6.5890
2.9616
14:31:29
6.5890
7.7752
14:31:29
6.5890
2.9616
14:31:25
6.5890
2.9616
14:31:20
6.5910
7.3360
14:31:12
6.5880
3.8172
14:30:59
6.5870
41.8708
14:30:55
6.5850
1.1304
14:30:46
6.5860
3.2212
14:30:42
6.5870
3.4800
14:30:38
6.5870
3.2628
14:30:34
6.5860
0.8288
14:30:30
6.5860
5.6552
14:30:17
6.5820
9.4480
14:30:13
6.5800
3.7720
14:30:09
6.5790
1.1460
14:30:04
6.5770
3.6644
14:29:56
6.5780
1.6152
14:29:39
6.5760
51.0516
14:29:39
6.5760
3.6312
14:29:34
6.5760
3.6312
14:29:22
6.5780
1.0040
14:29:13
6.5760
0.5184
14:29:01
6.5730
0.9380
14:28:57
6.5710
4.1220
14:28:48
6.5740
546.1852
14:28:35
6.5750
2.2132
14:28:31
6.5740
2.5400
14:28:18
6.5800
0.9556
14:28:05
6.5780
3.8056
14:28:01
6.5770
14.1240
14:27:53
6.5710
11.5940
14:27:49
6.5690
23.4460
切换至币币交易