DOT/USDT
6.117
≈ 6.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
8.3460
39.7503
11K
8.2360
63.6118
11K
8.1530
8.8594
11K
8.0980
69.0269
11K
8.0800
38.2727
11K
8.0130
63.4238
11K
7.9860
43.2600
11K
7.8320
48.8310
11K
7.8250
35.0099
11K
7.7390
21.6651
11K
7.6420
18.1439
11K
7.6100
14.8046
11K
7.5510
62.6325
11K
7.4280
18.0518
11K
7.3580
61.4337
11K
7.3480
72.7228
11K
7.2420
22.1704
10K
7.1910
65.2541
10K
7.1470
73.6277
10K
7.1230
81.6173
10K
7.0790
211.2688
10K
7.0550
60.7636
10K
7.0260
57.1279
10K
7.0020
85.7307
10K
6.9980
203.0807
10K
6.9730
125.7937
10K
6.9630
136.4504
10K
6.9600
168.3120
9K
6.9410
57.4285
9K
6.9280
155.9324
9K
6.9040
175.0574
9K
6.8890
211.7064
9K
6.8760
79.0247
9K
6.8610
118.9200
9K
6.8390
22.2024
8K
6.8300
32.4688
8K
6.8160
61.2012
8K
6.7910
156.9932
8K
6.7720
148.6070
8K
6.7610
182.8547
8K
6.7480
81.9335
8K
6.7370
214.5044
8K
6.7200
29.3390
8K
6.6860
74.3955
7K
6.6760
29.2047
7K
6.6730
167.7937
7K
6.6660
61.0523
7K
6.6610
148.9381
7K
6.6500
115.5434
7K
6.6210
107.1946
7K
6.5910
204.0615
7K
6.5900
217.8763
7K
6.5730
85.4452
6K
6.5670
154.8150
6K
6.5350
151.7919
6K
6.5280
61.1296
6K
6.5240
27.1523
6K
6.5050
164.1256
6K
6.4930
110.7014
6K
6.4710
131.3749
6K
6.4500
40.2890
5K
6.4450
149.6874
5K
6.4310
152.8854
5K
6.4010
180.1072
5K
6.3950
44.0874
5K
6.3810
195.9033
5K
6.3670
151.7897
5K
6.3620
157.3515
5K
6.3310
147.2813
4K
6.3250
191.6190
4K
6.3110
122.2348
4K
6.2910
24.6325
4K
6.2830
62.5798
4K
6.2720
170.5810
4K
6.2470
144.4378
4K
6.2330
174.2049
4K
6.2150
499.7301
3K
6.2040
544.5608
3K
6.1770
562.9883
2K
6.1670
518.9111
2K
6.1370
583.0607
1K
6.1340
645.0713
645.0713
6.117≈ 6.11
+ 0.00%
6.0970
493.1857
493.1857
6.0940
522.4200
1K
6.0600
579.1550
2K
6.0560
569.0943
2K
6.0280
530.7325
3K
6.0110
635.1586
3K
5.9920
109.2090
3K
5.9840
99.2323
4K
5.9520
239.4931
4K
5.9470
143.3531
4K
5.9320
187.3689
4K
5.9180
176.6524
4K
5.8970
223.5349
5K
5.8600
134.6561
5K
5.8590
247.9420
5K
5.8390
207.5843
5K
5.8250
78.8165
5K
5.8240
103.2955
5K
5.7870
55.0635
5K
5.7750
256.7626
6K
5.7720
98.5601
6K
5.7530
29.9932
6K
5.7180
161.2597
6K
5.6980
158.2685
6K
5.6860
93.9026
6K
5.6530
234.7677
6K
5.6290
65.0469
6K
5.5970
194.3597
7K
5.5560
151.7098
7K
5.5430
131.5744
7K
5.5290
96.1351
7K
5.4940
59.3477
7K
5.4760
84.8149
7K
5.4510
85.0016
7K
5.4390
94.5699
7K
5.3940
160.8527
7K
5.3790
200.2083
8K
5.3470
250.5675
8K
5.3310
263.3680
8K
5.3170
142.8953
8K
5.2770
58.1839
8K
5.2410
122.6856
9K
5.2300
217.5982
9K
5.2000
254.2460
9K
5.0540
51.1590
9K
5.0090
45.0407
9K
4.8510
116.0906
9K
4.7700
121.5726
9K
4.5870
83.5446
9K
4.4570
113.1404
10K
4.3700
87.7820
10K
4.2080
88.8445
10K
4.0950
108.5998
10K
4.0390
56.1985
10K
0.0140
75.0000
10K
0.0050
200.0000
10K
0.0030
350.0000
10K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
价格
数量 (DOT)
累计 (DOT)
8.3460
39.7503
11K
8.2360
63.6118
11K
8.1530
8.8594
11K
8.0980
69.0269
11K
8.0800
38.2727
11K
8.0130
63.4238
11K
7.9860
43.2600
11K
7.8320
48.8310
11K
7.8250
35.0099
11K
7.7390
21.6651
11K
7.6420
18.1439
11K
7.6100
14.8046
11K
7.5510
62.6325
11K
7.4280
18.0518
11K
7.3580
61.4337
11K
7.3480
72.7228
11K
7.2420
22.1704
10K
7.1910
65.2541
10K
7.1470
73.6277
10K
7.1230
81.6173
10K
7.0790
211.2688
10K
7.0550
60.7636
10K
7.0260
57.1279
10K
7.0020
85.7307
10K
6.9980
203.0807
10K
6.9730
125.7937
10K
6.9630
136.4504
10K
6.9600
168.3120
9K
6.9410
57.4285
9K
6.9280
155.9324
9K
6.9040
175.0574
9K
6.8890
211.7064
9K
6.8760
79.0247
9K
6.8610
118.9200
9K
6.8390
22.2024
8K
6.8300
32.4688
8K
6.8160
61.2012
8K
6.7910
156.9932
8K
6.7720
148.6070
8K
6.7610
182.8547
8K
6.7480
81.9335
8K
6.7370
214.5044
8K
6.7200
29.3390
8K
6.6860
74.3955
7K
6.6760
29.2047
7K
6.6730
167.7937
7K
6.6660
61.0523
7K
6.6610
148.9381
7K
6.6500
115.5434
7K
6.6210
107.1946
7K
6.5910
204.0615
7K
6.5900
217.8763
7K
6.5730
85.4452
6K
6.5670
154.8150
6K
6.5350
151.7919
6K
6.5280
61.1296
6K
6.5240
27.1523
6K
6.5050
164.1256
6K
6.4930
110.7014
6K
6.4710
131.3749
6K
6.4500
40.2890
5K
6.4450
149.6874
5K
6.4310
152.8854
5K
6.4010
180.1072
5K
6.3950
44.0874
5K
6.3810
195.9033
5K
6.3670
151.7897
5K
6.3620
157.3515
5K
6.3310
147.2813
4K
6.3250
191.6190
4K
6.3110
122.2348
4K
6.2910
24.6325
4K
6.2830
62.5798
4K
6.2720
170.5810
4K
6.2470
144.4378
4K
6.2330
174.2049
4K
6.2150
499.7301
3K
6.2040
544.5608
3K
6.1770
562.9883
2K
6.1670
518.9111
2K
6.1370
583.0607
1K
6.1340
645.0713
645.0713
6.117≈ 6.11
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.117≈ 6.11
+ 0.00%
6.0970
493.1857
493.1857
6.0940
522.4200
1K
6.0600
579.1550
2K
6.0560
569.0943
2K
6.0280
530.7325
3K
6.0110
635.1586
3K
5.9920
109.2090
3K
5.9840
99.2323
4K
5.9520
239.4931
4K
5.9470
143.3531
4K
5.9320
187.3689
4K
5.9180
176.6524
4K
5.8970
223.5349
5K
5.8600
134.6561
5K
5.8590
247.9420
5K
5.8390
207.5843
5K
5.8250
78.8165
5K
5.8240
103.2955
5K
5.7870
55.0635
5K
5.7750
256.7626
6K
5.7720
98.5601
6K
5.7530
29.9932
6K
5.7180
161.2597
6K
5.6980
158.2685
6K
5.6860
93.9026
6K
5.6530
234.7677
6K
5.6290
65.0469
6K
5.5970
194.3597
7K
5.5560
151.7098
7K
5.5430
131.5744
7K
5.5290
96.1351
7K
5.4940
59.3477
7K
5.4760
84.8149
7K
5.4510
85.0016
7K
5.4390
94.5699
7K
5.3940
160.8527
7K
5.3790
200.2083
8K
5.3470
250.5675
8K
5.3310
263.3680
8K
5.3170
142.8953
8K
5.2770
58.1839
8K
5.2410
122.6856
9K
5.2300
217.5982
9K
5.2000
254.2460
9K
5.0540
51.1590
9K
5.0090
45.0407
9K
4.8510
116.0906
9K
4.7700
121.5726
9K
4.5870
83.5446
9K
4.4570
113.1404
10K
4.3700
87.7820
10K
4.2080
88.8445
10K
4.0950
108.5998
10K
4.0390
56.1985
10K
0.0140
75.0000
10K
0.0050
200.0000
10K
0.0030
350.0000
10K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
最新成交
时间
价格(USDT)
数量(DOT)
02:03:26
6.1170
7.3356
02:03:14
6.1180
5.2800
02:02:46
6.1250
3.6976
02:02:24
6.1310
35.6588
02:02:12
6.1270
3.0412
02:02:00
6.1270
0.6648
02:01:37
6.1280
7.3948
02:01:25
6.1300
3.4428
02:01:12
6.1320
11.9184
02:00:59
6.1290
0.7608
02:00:48
6.1300
4.4052
02:00:31
6.1320
74.8768
02:00:19
6.1260
11.5440
01:59:53
6.1220
5.9616
01:59:40
6.1220
8.5508
01:59:20
6.1210
0.9076
01:59:08
6.1200
0.8860
01:58:45
6.1200
0.7240
01:58:34
6.1220
100.8580
01:58:17
6.1250
0.7128
01:58:04
6.1230
0.7204
01:57:42
6.1250
50.2248
01:57:30
6.1240
15.0140
01:57:09
6.1280
147.1292
01:56:56
6.1300
0.5756
01:56:34
6.1320
16.3020
01:56:21
6.1300
9.3736
01:56:03
6.1270
7.5580
01:55:50
6.1250
5.0436
01:55:38
6.1220
6.3028
01:55:26
6.1210
7.4760
01:55:13
6.1170
1.0984
01:54:53
6.1170
3.0652
01:54:40
6.1190
6.2996
01:54:28
6.1190
61.0704
01:54:16
6.1220
1.8928
01:54:04
6.1280
7.1008
01:53:47
6.1270
8.1720
01:53:35
6.1270
63.5660
01:53:22
6.1250
3.3660
01:53:11
6.1210
119.4228
01:52:59
6.1180
5.3744
01:52:38
6.1160
3.8848
01:52:25
6.1170
9.2824
01:52:12
6.1120
30.7048
01:51:59
6.1140
29.4544
01:51:47
6.1120
57.6944
01:51:29
6.1090
150.3984
01:51:16
6.0940
3.3788
01:51:04
6.0910
0.6156
01:50:40
6.0910
15.7444
01:50:18
6.0870
7.1028
01:50:04
6.0860
9.2624
01:49:52
6.0860
0.9544
01:49:31
6.0860
2.9952
01:49:13
6.0880
5.5012
01:48:50
6.0890
18.3860
01:48:39
6.0880
12.2920
01:48:28
6.0850
15.5348
01:48:08
6.0840
4.3896
01:47:45
6.0830
0.6428
01:47:33
6.0820
6.8732
01:47:20
6.0810
41.8128
01:47:03
6.0790
1.2500
01:46:51
6.0780
53.3540
01:46:39
6.0780
6.7956
01:46:28
6.0800
5.1452
01:45:59
6.0770
0.9876
01:45:45
6.0760
1.1432
01:45:22
6.0790
5.1848
01:45:10
6.0820
3.7080
01:44:55
6.0800
0.7420
01:44:43
6.0770
4.0176
01:44:31
6.0770
1.2972
01:44:18
6.0760
0.7728
01:43:50
6.0780
2.8868
01:43:38
6.0780
4.1196
01:43:24
6.0760
2.0548
01:43:11
6.0790
5.0804
01:42:59
6.0790
0.6272
01:42:41
6.0770
2.2472
01:42:19
6.0760
2.9824
01:41:55
6.0690
22.1944
01:41:37
6.0700
5.6308
01:41:22
6.0690
1.2256
01:41:08
6.0680
2.7808
01:40:56
6.0710
0.6496
01:40:43
6.0720
22.6672
01:40:26
6.0710
2.0184
01:40:13
6.0710
0.8648
01:39:52
6.0720
2.4316
01:39:39
6.0700
2.8388
01:39:21
6.0670
3.0060
01:38:58
6.0660
9.0332
01:38:45
6.0670
12.1352
01:38:32
6.0670
9.3256
01:38:13
6.0620
3.9608
01:38:02
6.0610
7.5580
01:37:50
6.0590
3.1024
01:37:39
6.0580
7.8604
切换至币币交易