DOT/USDT
4.094
≈ 4.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6960
129.6418
32K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
384.5866
20K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6160
113.5157
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5830
294.5820
5K
4.5580
143.9424
5K
4.5090
122.9722
5K
4.4890
65.5950
5K
4.4580
94.2268
5K
4.4410
111.4906
4K
4.4270
275.8436
4K
4.4150
178.5849
4K
4.3660
64.0835
4K
4.3190
100.3112
4K
4.3050
282.8727
4K
4.2890
35.9529
3K
4.2730
291.1755
3K
4.2630
139.8719
3K
4.2380
122.4495
3K
4.1890
254.2482
3K
4.1640
888.1084
3K
4.1340
902.5552
2K
4.1140
812.1485
812.1485
4.094≈ 4.09
+ 0.00%
4.0740
768.4460
768.4460
4.0530
962.5835
2K
4.0220
911.9873
3K
3.9960
38.0915
3K
3.9460
212.3643
3K
3.9200
367.7536
3K
3.9090
326.9766
4K
3.8920
210.5669
4K
3.8750
99.5752
4K
3.8600
147.8754
4K
3.8120
299.4803
4K
3.7620
361.1101
5K
3.7490
274.1308
5K
3.7340
232.5907
5K
3.7160
342.8258
6K
3.6840
223.5943
6K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
238.3997
8K
3.6620
341.2058
8K
3.6610
812.6856
9K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
12K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
15K
3.6450
1,586.9162
17K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
25K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
26K
3.6210
448.3780
26K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
548.9979
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
37K
3.5910
664.8313
37K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5870
285.1831
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
42K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
48K
3.5620
49.3850
48K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
657.0899
53K
3.5520
222.6798
54K
3.5510
266.1420
54K
价格
数量 (DOT)
累计 (DOT)
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6960
129.6418
32K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
384.5866
20K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6160
113.5157
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5830
294.5820
5K
4.5580
143.9424
5K
4.5090
122.9722
5K
4.4890
65.5950
5K
4.4580
94.2268
5K
4.4410
111.4906
4K
4.4270
275.8436
4K
4.4150
178.5849
4K
4.3660
64.0835
4K
4.3190
100.3112
4K
4.3050
282.8727
4K
4.2890
35.9529
3K
4.2730
291.1755
3K
4.2630
139.8719
3K
4.2380
122.4495
3K
4.1890
254.2482
3K
4.1640
888.1084
3K
4.1340
902.5552
2K
4.1140
812.1485
812.1485
4.094≈ 4.09
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.094≈ 4.09
+ 0.00%
4.0740
768.4460
768.4460
4.0530
962.5835
2K
4.0220
911.9873
3K
3.9960
38.0915
3K
3.9460
212.3643
3K
3.9200
367.7536
3K
3.9090
326.9766
4K
3.8920
210.5669
4K
3.8750
99.5752
4K
3.8600
147.8754
4K
3.8120
299.4803
4K
3.7620
361.1101
5K
3.7490
274.1308
5K
3.7340
232.5907
5K
3.7160
342.8258
6K
3.6840
223.5943
6K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
238.3997
8K
3.6620
341.2058
8K
3.6610
812.6856
9K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
12K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
15K
3.6450
1,586.9162
17K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
25K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
26K
3.6210
448.3780
26K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
548.9979
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
37K
3.5910
664.8313
37K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5870
285.1831
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
42K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
48K
3.5620
49.3850
48K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
657.0899
53K
3.5520
222.6798
54K
3.5510
266.1420
54K
最新成交
时间
价格(USDT)
数量(DOT)
21:01:49
4.0940
0.8620
21:01:40
4.0930
6.8624
21:01:32
4.0930
1.5512
21:01:23
4.0940
6.0920
21:01:18
4.0940
0.5568
21:01:05
4.0930
2.9760
21:01:01
4.0930
6.6568
21:00:52
4.0930
6.3828
21:00:35
4.0950
5.0328
21:00:31
4.0950
4.8556
21:00:27
4.0940
6.6872
21:00:22
4.0930
0.5848
21:00:09
4.0940
1.0824
21:00:00
4.0930
27.2372
20:59:56
4.0930
0.5304
20:59:30
4.0920
3.4000
20:59:26
4.0920
53.0208
20:59:05
4.0930
15.6888
20:58:48
4.0930
0.5080
20:58:44
4.0930
2.1884
20:58:39
4.0930
41.1796
20:58:27
4.0940
0.7464
20:58:18
4.0940
0.6664
20:58:10
4.0940
0.9500
20:58:02
4.0920
38.6996
20:57:44
4.0910
8.2920
20:57:40
4.0910
15.9776
20:57:35
4.0900
4.3668
20:57:23
4.0900
2.5508
20:57:18
4.0910
10.8740
20:57:10
4.0920
4.0000
20:57:05
4.0920
3.9960
20:57:01
4.0920
9.4296
20:56:56
4.0920
3.2872
20:56:48
4.0920
1.0708
20:56:31
4.0920
0.7116
20:56:26
4.0920
13.1436
20:56:22
4.0900
2.1240
20:56:18
4.0890
3.4004
20:55:52
4.0880
2.9196
20:55:48
4.0880
64.0876
20:55:35
4.0870
8.1560
20:55:30
4.0880
21.9072
20:55:09
4.0890
2.4900
20:55:05
4.0890
0.6152
20:54:59
4.0890
1.0396
20:54:30
4.0890
26.7644
20:54:26
4.0890
35.6392
20:54:22
4.0870
17.4648
20:54:17
4.0860
4.6536
20:54:05
4.0830
1.3408
20:54:00
4.0840
28.2756
20:53:56
4.0830
0.5280
20:53:39
4.0850
26.5268
20:53:30
4.0860
1.8672
20:53:18
4.0860
4.8944
20:53:13
4.0860
34.3208
20:53:09
4.0870
1.6396
20:53:05
4.0870
1.9508
20:53:00
4.0870
8.1760
20:52:55
4.0870
4.0000
20:52:51
4.0880
2.6368
20:52:47
4.0880
37.9288
20:52:39
4.0870
0.8064
20:52:34
4.0870
4.0980
20:52:17
4.0870
3.8212
20:51:41
4.0880
36.3540
20:51:32
4.0880
28.2124
20:51:24
4.0890
7.9716
20:51:15
4.0890
5.6252
20:51:07
4.0890
9.2144
20:51:03
4.0890
2.2840
20:50:58
4.0900
22.7128
20:50:54
4.0890
1.1988
20:50:50
4.0880
1.1412
20:50:45
4.0880
3.1120
20:50:41
4.0890
2.4760
20:50:37
4.0890
2.9700
20:50:32
4.0880
49.4492
20:50:24
4.0850
9.4488
20:50:20
4.0850
0.5528
20:50:15
4.0860
23.9116
20:50:07
4.0880
0.6588
20:50:03
4.0880
1.6476
20:49:58
4.0890
66.4976
20:49:50
4.0900
10.9752
20:49:46
4.0920
3.3620
20:49:41
4.0920
0.9760
20:49:36
4.0910
13.2460
20:49:32
4.0910
3.4828
20:49:28
4.0920
22.5532
20:49:24
4.0930
1.3336
20:49:15
4.0940
32.0696
20:49:11
4.0930
4.6476
20:49:02
4.0950
2.9388
20:48:54
4.0950
0.7796
20:48:45
4.0950
9.3424
20:48:40
4.0960
6.4000
20:48:31
4.0960
8.6180
20:48:18
4.0970
21.0916
切换至币币交易