DOT/USDT
6.164
≈ 6.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.5790
18.5544
11K
6.5770
132.6817
11K
6.5760
24.1394
11K
6.5660
273.3415
11K
6.5600
22.8254
11K
6.5560
111.1593
11K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5240
46.4550
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5120
208.9188
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
9K
6.4890
287.4176
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4730
156.3186
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4480
169.8082
9K
6.4470
191.2887
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
8K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4210
227.5453
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
6K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3920
187.4843
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
122.7960
5K
6.3580
228.5799
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
4K
6.3320
41.3623
4K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3220
110.0238
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
3K
6.2960
135.5367
3K
6.2950
44.6996
3K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2760
478.1331
3K
6.2750
189.5434
2K
6.2740
76.8451
2K
6.2710
161.6938
2K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
89.7280
1K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2320
513.6313
1K
6.1840
642.4166
642.4166
6.164≈ 6.16
+ 0.00%
6.1440
634.2173
634.2173
6.0950
602.5126
1K
6.0500
580.4170
2K
6.0030
159.1926
2K
5.9660
211.9005
2K
5.9310
53.8800
2K
5.9010
163.3449
2K
5.8740
181.6327
3K
5.8470
206.8119
3K
5.8070
255.2680
3K
5.7940
166.2196
3K
5.7610
49.6871
3K
5.7500
133.5116
3K
5.7140
138.1546
4K
5.7010
256.5811
4K
5.6530
48.6072
4K
5.6230
45.1493
4K
5.6020
78.1995
4K
5.5670
171.3119
4K
5.5560
235.3427
4K
5.5330
266.3394
5K
5.5200
83.7181
5K
5.4870
36.4397
5K
5.4740
100.3309
5K
5.4520
170.9205
5K
5.4390
259.3284
5K
5.3930
247.0934
6K
5.3530
54.6875
6K
5.3350
61.7245
6K
5.2960
73.0395
6K
5.2590
128.7078
6K
5.2310
43.7984
6K
5.2160
72.1443
6K
5.1510
98.3962
6K
5.1040
40.5301
6K
4.9540
62.5554
6K
4.7600
105.4068
6K
4.6680
58.5889
6K
4.4980
112.6573
6K
4.3090
17.4685
6K
4.1720
114.6279
7K
4.0290
32.3527
7K
3.9310
140.8834
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
价格
数量 (DOT)
累计 (DOT)
6.5790
18.5544
11K
6.5770
132.6817
11K
6.5760
24.1394
11K
6.5660
273.3415
11K
6.5600
22.8254
11K
6.5560
111.1593
11K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5240
46.4550
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5120
208.9188
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
9K
6.4890
287.4176
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4730
156.3186
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4480
169.8082
9K
6.4470
191.2887
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
8K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4210
227.5453
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
6K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3920
187.4843
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
122.7960
5K
6.3580
228.5799
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
4K
6.3320
41.3623
4K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3220
110.0238
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
3K
6.2960
135.5367
3K
6.2950
44.6996
3K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2760
478.1331
3K
6.2750
189.5434
2K
6.2740
76.8451
2K
6.2710
161.6938
2K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
2K
6.2590
89.7280
1K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2320
513.6313
1K
6.1840
642.4166
642.4166
6.164≈ 6.16
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.164≈ 6.16
+ 0.00%
6.1440
634.2173
634.2173
6.0950
602.5126
1K
6.0500
580.4170
2K
6.0030
159.1926
2K
5.9660
211.9005
2K
5.9310
53.8800
2K
5.9010
163.3449
2K
5.8740
181.6327
3K
5.8470
206.8119
3K
5.8070
255.2680
3K
5.7940
166.2196
3K
5.7610
49.6871
3K
5.7500
133.5116
3K
5.7140
138.1546
4K
5.7010
256.5811
4K
5.6530
48.6072
4K
5.6230
45.1493
4K
5.6020
78.1995
4K
5.5670
171.3119
4K
5.5560
235.3427
4K
5.5330
266.3394
5K
5.5200
83.7181
5K
5.4870
36.4397
5K
5.4740
100.3309
5K
5.4520
170.9205
5K
5.4390
259.3284
5K
5.3930
247.0934
6K
5.3530
54.6875
6K
5.3350
61.7245
6K
5.2960
73.0395
6K
5.2590
128.7078
6K
5.2310
43.7984
6K
5.2160
72.1443
6K
5.1510
98.3962
6K
5.1040
40.5301
6K
4.9540
62.5554
6K
4.7600
105.4068
6K
4.6680
58.5889
6K
4.4980
112.6573
6K
4.3090
17.4685
6K
4.1720
114.6279
7K
4.0290
32.3527
7K
3.9310
140.8834
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
最新成交
时间
价格(USDT)
数量(DOT)
11:11:18
6.1640
8.0616
11:11:13
6.1640
50.5480
11:11:09
6.1620
9.5224
11:11:05
6.1580
8.0932
11:11:01
6.1580
15.3584
11:10:56
6.1530
22.9756
11:10:52
6.1520
135.0052
11:10:48
6.1590
11.2460
11:10:44
6.1620
2.8720
11:10:35
6.1610
14.7260
11:10:31
6.1630
32.3988
11:10:26
6.1610
1.0228
11:10:22
6.1610
112.9840
11:10:17
6.1610
36.1436
11:10:13
6.1690
43.3656
11:10:09
6.1700
32.8444
11:10:05
6.1640
3.5940
11:10:00
6.1710
10.8824
11:09:56
6.1710
23.8188
11:09:52
6.1700
55.7036
11:09:48
6.1720
176.3484
11:09:43
6.1680
1,747.5720
11:09:39
6.1480
49.5624
11:09:35
6.1460
458.5536
11:09:31
6.1660
1,282.2716
11:09:27
6.1860
82.8952
11:09:22
6.1870
72.3344
11:09:18
6.1840
11.1916
11:09:14
6.1850
3.5920
11:09:05
6.1860
157.6992
11:09:01
6.1840
6.6504
11:08:53
6.1880
39.1288
11:08:48
6.1890
12.4704
11:08:44
6.1890
2.4524
11:08:35
6.1880
11.5760
11:08:31
6.1890
68.9796
11:08:27
6.1880
17.1780
11:08:23
6.1870
11.0280
11:08:19
6.1870
1.1216
11:08:14
6.1880
16.9628
11:08:10
6.1870
9.3812
11:08:05
6.1850
15.9328
11:08:01
6.1860
6.2940
11:07:57
6.1830
47.8840
11:07:53
6.1810
18.1784
11:07:48
6.1790
8.9368
11:07:44
6.1780
4.9952
11:07:40
6.1720
0.8760
11:07:36
6.1700
85.5636
11:07:31
6.1690
2.3792
11:07:27
6.1690
73.5460
11:07:23
6.1680
36.0348
11:07:19
6.1650
23.7400
11:07:14
6.1620
10.4612
11:07:10
6.1620
9.6764
11:07:05
6.1630
13.4732
11:07:01
6.1610
22.9072
11:06:57
6.1590
75.5304
11:06:52
6.1580
30.9820
11:06:48
6.1580
151.0212
11:06:40
6.1520
36.9888
11:06:35
6.1540
42.9880
11:06:31
6.1590
2.0448
11:06:27
6.1610
21.2700
11:06:22
6.1510
7.9968
11:06:18
6.1490
131.8132
11:06:14
6.1450
81.5116
11:06:09
6.1500
12.0092
11:06:04
6.1470
20.0216
11:06:00
6.1410
24.2116
11:05:56
6.1430
0.7152
11:05:51
6.1460
219.1116
11:05:43
6.1500
16.5904
11:05:39
6.1500
5.5628
11:05:35
6.1540
241.0700
11:05:30
6.1420
1.1052
11:05:26
6.1400
13.5440
11:05:22
6.1400
6.2328
11:05:18
6.1410
67.3304
11:05:13
6.1410
105.3248
11:05:09
6.1410
181.4268
11:05:05
6.1400
1.0432
11:05:00
6.1390
436.0416
11:04:52
6.1360
55.8856
11:04:48
6.1380
7.1616
11:04:43
6.1390
0.9072
11:04:39
6.1400
46.4116
11:04:35
6.1370
17.7168
11:04:31
6.1380
15.4672
11:04:26
6.1360
4.6920
11:04:22
6.1370
0.7624
11:04:18
6.1370
1.8524
11:04:14
6.1400
9.6528
11:04:09
6.1420
7.0608
11:04:05
6.1420
54.1956
11:04:01
6.1430
6.0052
11:03:56
6.1450
6.1348
11:03:52
6.1460
5.8776
11:03:48
6.1450
7.6488
11:03:44
6.1450
10.2368
切换至币币交易