DOT/USDT
5.09
≈ 5.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
5.2510
8,176.7387
238K
5.2480
11,057.7919
229K
5.2440
4,688.9768
218K
5.2420
6,684.7249
214K
5.2340
3,961.4718
207K
5.2250
5,190.9913
203K
5.2200
10,314.1650
198K
5.2110
3,734.6997
188K
5.2090
6,261.4667
184K
5.2070
4,484.4352
178K
5.2040
10,529.0868
173K
5.1990
8,727.3253
162K
5.1930
3,006.6257
154K
5.1870
10,652.3664
151K
5.1850
3,859.0095
140K
5.1770
8,040.9666
136K
5.1750
3,848.2335
128K
5.1730
5,366.0033
124K
5.1720
4,621.3786
119K
5.1710
3,277.8613
114K
5.1700
3,935.4008
111K
5.1660
4,889.9852
107K
5.1620
4,931.7940
102K
5.1600
3,641.4611
97K
5.1580
4,829.3947
94K
5.1550
4,883.3082
89K
5.1510
3,395.7078
84K
5.1500
4,303.4261
81K
5.1460
3,824.8222
76K
5.1420
4,407.8118
72K
5.1380
4,903.7743
68K
5.1360
3,832.7790
63K
5.1340
2,924.0287
59K
5.1320
4,123.9413
56K
5.1290
2,943.3769
52K
5.1280
3,342.4767
49K
5.1260
5,503.0232
46K
5.1250
4,942.4923
40K
5.1230
5,724.0239
36K
5.1200
4,275.5206
30K
5.1190
3,135.0497
26K
5.1160
4,852.5184
22K
5.1120
5,397.6857
18K
5.1100
4,258.5471
12K
5.1060
5,738.5662
8K
5.1020
710.0533
2K
5.0980
677.1892
1K
5.0930
770.7611
770.7611
5.09≈ 5.09
+ 0.00%
5.0890
772.3921
772.3921
5.0830
700.1897
1K
5.0780
4,826.1529
6K
5.0730
3,499.9865
10K
5.0680
4,217.0191
14K
5.0650
5,805.9062
20K
5.0600
3,933.5057
24K
5.0560
3,861.2387
28K
5.0540
4,243.6315
32K
5.0500
4,635.9889
36K
5.0470
4,062.7448
41K
5.0450
4,912.0267
45K
5.0420
4,166.5032
50K
5.0400
3,141.8557
53K
5.0360
3,759.4932
57K
5.0330
4,778.2975
61K
5.0300
3,777.1939
65K
5.0270
5,448.8831
71K
5.0220
4,817.6515
75K
5.0170
4,143.5864
80K
5.0120
4,082.9834
84K
5.0100
3,766.4706
87K
5.0050
5,413.8182
93K
5.0010
3,692.0653
96K
4.9980
4,603.0788
101K
4.9950
4,682.4427
106K
4.9900
3,792.0488
110K
4.9850
3,770.0411
113K
4.9830
3,549.6015
117K
4.9810
4,641.9379
121K
4.9790
5,274.7129
127K
4.9760
4,765.6235
132K
4.9730
4,634.2656
136K
4.9640
10,209.0195
146K
4.9610
7,622.9526
154K
4.9540
3,159.8471
157K
4.9470
7,610.0685
165K
4.9410
8,475.7536
173K
4.9370
11,323.3971
185K
4.9340
9,647.9766
194K
4.9310
6,572.9825
201K
4.9210
9,947.5642
211K
4.9150
5,067.1888
216K
4.9050
7,345.0403
223K
4.8960
10,127.6760
233K
4.8930
6,049.0670
239K
4.8880
10,779.4341
250K
4.8840
10,152.6895
260K
3.6720
508.6876
261K
3.6690
82.7348
261K
3.6650
822.6093
262K
3.6640
233.7921
262K
3.6630
171.7567
262K
3.6620
341.2058
262K
3.6610
812.6856
263K
3.6580
82.6437
263K
3.6570
90.7754
263K
3.6560
892.1073
264K
3.6550
1,194.1378
265K
3.6540
740.6940
266K
3.6530
356.2905
267K
3.6510
143.3953
267K
3.6500
1,266.2647
268K
3.6480
947.3645
269K
3.6470
209.1829
269K
3.6460
388.2896
270K
3.6450
1,586.9162
271K
3.6440
500.2945
272K
3.6430
980.3325
273K
3.6420
143.4539
273K
3.6390
1,149.5223
274K
3.6380
445.0069
274K
3.6370
457.0959
275K
3.6360
393.4271
275K
3.6350
249.0579
275K
3.6330
798.8965
276K
3.6320
620.6923
277K
3.6310
1,550.2343
278K
3.6290
360.4037
279K
3.6280
286.5716
279K
3.6260
525.7016
280K
3.6240
87.3601
280K
3.6230
391.9037
280K
3.6210
448.3780
281K
3.6180
478.8125
281K
3.6170
70.8787
281K
3.6150
394.2714
281K
3.6140
813.0384
282K
3.6130
406.5834
283K
3.6120
415.1525
283K
3.6100
1,581.0062
285K
3.6090
71.7569
285K
3.6070
759.7399
286K
3.6060
591.8232
286K
3.6040
169.6298
286K
3.6030
739.2876
287K
3.6010
431.5251
287K
3.5990
1,197.5203
289K
3.5960
348.2839
289K
3.5940
530.1449
290K
价格
数量 (DOT)
累计 (DOT)
5.2510
8,176.7387
238K
5.2480
11,057.7919
229K
5.2440
4,688.9768
218K
5.2420
6,684.7249
214K
5.2340
3,961.4718
207K
5.2250
5,190.9913
203K
5.2200
10,314.1650
198K
5.2110
3,734.6997
188K
5.2090
6,261.4667
184K
5.2070
4,484.4352
178K
5.2040
10,529.0868
173K
5.1990
8,727.3253
162K
5.1930
3,006.6257
154K
5.1870
10,652.3664
151K
5.1850
3,859.0095
140K
5.1770
8,040.9666
136K
5.1750
3,848.2335
128K
5.1730
5,366.0033
124K
5.1720
4,621.3786
119K
5.1710
3,277.8613
114K
5.1700
3,935.4008
111K
5.1660
4,889.9852
107K
5.1620
4,931.7940
102K
5.1600
3,641.4611
97K
5.1580
4,829.3947
94K
5.1550
4,883.3082
89K
5.1510
3,395.7078
84K
5.1500
4,303.4261
81K
5.1460
3,824.8222
76K
5.1420
4,407.8118
72K
5.1380
4,903.7743
68K
5.1360
3,832.7790
63K
5.1340
2,924.0287
59K
5.1320
4,123.9413
56K
5.1290
2,943.3769
52K
5.1280
3,342.4767
49K
5.1260
5,503.0232
46K
5.1250
4,942.4923
40K
5.1230
5,724.0239
36K
5.1200
4,275.5206
30K
5.1190
3,135.0497
26K
5.1160
4,852.5184
22K
5.1120
5,397.6857
18K
5.1100
4,258.5471
12K
5.1060
5,738.5662
8K
5.1020
710.0533
2K
5.0980
677.1892
1K
5.0930
770.7611
770.7611
5.09≈ 5.09
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.09≈ 5.09
+ 0.00%
5.0890
772.3921
772.3921
5.0830
700.1897
1K
5.0780
4,826.1529
6K
5.0730
3,499.9865
10K
5.0680
4,217.0191
14K
5.0650
5,805.9062
20K
5.0600
3,933.5057
24K
5.0560
3,861.2387
28K
5.0540
4,243.6315
32K
5.0500
4,635.9889
36K
5.0470
4,062.7448
41K
5.0450
4,912.0267
45K
5.0420
4,166.5032
50K
5.0400
3,141.8557
53K
5.0360
3,759.4932
57K
5.0330
4,778.2975
61K
5.0300
3,777.1939
65K
5.0270
5,448.8831
71K
5.0220
4,817.6515
75K
5.0170
4,143.5864
80K
5.0120
4,082.9834
84K
5.0100
3,766.4706
87K
5.0050
5,413.8182
93K
5.0010
3,692.0653
96K
4.9980
4,603.0788
101K
4.9950
4,682.4427
106K
4.9900
3,792.0488
110K
4.9850
3,770.0411
113K
4.9830
3,549.6015
117K
4.9810
4,641.9379
121K
4.9790
5,274.7129
127K
4.9760
4,765.6235
132K
4.9730
4,634.2656
136K
4.9640
10,209.0195
146K
4.9610
7,622.9526
154K
4.9540
3,159.8471
157K
4.9470
7,610.0685
165K
4.9410
8,475.7536
173K
4.9370
11,323.3971
185K
4.9340
9,647.9766
194K
4.9310
6,572.9825
201K
4.9210
9,947.5642
211K
4.9150
5,067.1888
216K
4.9050
7,345.0403
223K
4.8960
10,127.6760
233K
4.8930
6,049.0670
239K
4.8880
10,779.4341
250K
4.8840
10,152.6895
260K
3.6720
508.6876
261K
3.6690
82.7348
261K
3.6650
822.6093
262K
3.6640
233.7921
262K
3.6630
171.7567
262K
3.6620
341.2058
262K
3.6610
812.6856
263K
3.6580
82.6437
263K
3.6570
90.7754
263K
3.6560
892.1073
264K
3.6550
1,194.1378
265K
3.6540
740.6940
266K
3.6530
356.2905
267K
3.6510
143.3953
267K
3.6500
1,266.2647
268K
3.6480
947.3645
269K
3.6470
209.1829
269K
3.6460
388.2896
270K
3.6450
1,586.9162
271K
3.6440
500.2945
272K
3.6430
980.3325
273K
3.6420
143.4539
273K
3.6390
1,149.5223
274K
3.6380
445.0069
274K
3.6370
457.0959
275K
3.6360
393.4271
275K
3.6350
249.0579
275K
3.6330
798.8965
276K
3.6320
620.6923
277K
3.6310
1,550.2343
278K
3.6290
360.4037
279K
3.6280
286.5716
279K
3.6260
525.7016
280K
3.6240
87.3601
280K
3.6230
391.9037
280K
3.6210
448.3780
281K
3.6180
478.8125
281K
3.6170
70.8787
281K
3.6150
394.2714
281K
3.6140
813.0384
282K
3.6130
406.5834
283K
3.6120
415.1525
283K
3.6100
1,581.0062
285K
3.6090
71.7569
285K
3.6070
759.7399
286K
3.6060
591.8232
286K
3.6040
169.6298
286K
3.6030
739.2876
287K
3.6010
431.5251
287K
3.5990
1,197.5203
289K
3.5960
348.2839
289K
3.5940
530.1449
290K
最新成交
时间
价格(USDT)
数量(DOT)
22:10:05
5.0900
1.1308
22:09:35
5.0890
2.7244
22:08:36
5.0890
6.1776
22:08:02
5.0900
1.1752
22:07:58
5.0890
1.6176
22:07:49
5.0910
44.3576
22:07:44
5.0900
1.7204
22:07:44
5.0900
34.1584
22:07:40
5.0910
0.5300
22:07:27
5.0900
34.1584
22:07:19
5.0920
2.2152
22:07:06
5.0910
2.9368
22:06:45
5.0910
1.0616
22:06:32
5.0880
43.2388
22:06:28
5.0880
4.7380
22:06:20
5.0870
1.6772
22:05:54
5.0860
0.7588
22:05:46
5.0860
0.6428
22:05:37
5.0860
0.9628
22:05:33
5.0860
0.6004
22:05:25
5.0870
0.5096
22:05:12
5.0850
4.7780
22:05:00
5.0850
0.7068
22:04:43
5.0860
9.3792
22:04:30
5.0860
1.0440
22:04:08
5.0840
6.4160
22:03:43
5.0820
1.6520
22:03:30
5.0820
100.9876
22:03:26
5.0820
7.4052
22:03:17
5.0830
0.7864
22:03:13
5.0830
0.5660
22:02:56
5.0840
0.9372
22:02:31
5.0850
28.9892
22:02:22
5.0830
1.7352
22:02:10
5.0830
8.1872
22:02:05
5.0850
18.0628
22:01:57
5.0820
0.6292
22:01:53
5.0820
2.4248
22:01:32
5.0860
3.6776
22:01:27
5.0860
1.4540
22:01:14
5.0850
1.3792
22:00:58
5.0850
2.1296
22:00:41
5.0860
1.3048
22:00:32
5.0860
9.8484
22:00:28
5.0860
0.6256
22:00:19
5.0860
14.3372
22:00:15
5.0880
1.2712
22:00:10
5.0880
1.0312
22:00:06
5.0860
2.0140
21:59:54
5.0830
20.5476
21:59:49
5.0830
0.9440
21:59:45
5.0830
7.0804
21:59:41
5.0830
15.0636
21:59:37
5.0840
98.4420
21:59:15
5.0860
5.6100
21:59:07
5.0870
8.4220
21:58:58
5.0870
4.4920
21:58:41
5.0880
0.9988
21:58:25
5.0890
6.1960
21:58:16
5.0890
1.2960
21:57:51
5.0910
12.2880
21:57:46
5.0900
8.6288
21:57:38
5.0890
1.4952
21:57:34
5.0910
0.5036
21:57:21
5.0910
0.5896
21:57:13
5.0940
5.4264
21:57:08
5.0940
9.5660
21:56:51
5.0900
2.9492
21:56:35
5.0900
0.7080
21:56:30
5.0890
3.6236
21:56:26
5.0880
3.9164
21:56:14
5.0880
1.3600
21:56:09
5.0880
12.0372
21:56:05
5.0870
6.4452
21:56:00
5.0860
7.8768
21:55:56
5.0860
0.5932
21:55:52
5.0880
115.9768
21:55:22
5.0920
1.1872
21:55:01
5.0910
14.7524
21:54:57
5.0900
0.7868
21:54:40
5.0910
11.7228
21:54:36
5.0920
4.1928
21:54:15
5.0910
9.7436
21:54:06
5.0930
21.1316
21:54:02
5.0930
1.1996
21:53:45
5.0950
4.9508
21:53:24
5.0940
6.6284
21:53:14
5.0960
1.4732
21:53:05
5.0970
11.3836
21:52:48
5.0980
5.2968
21:52:40
5.1000
1.8096
21:52:23
5.0990
29.9540
21:52:19
5.1000
1.4716
21:52:06
5.0980
15.7000
21:51:49
5.0990
4.2504
21:51:49
5.1000
1.0580
21:51:40
5.1000
1.0580
21:51:07
5.1020
1.0688
21:50:58
5.1030
46.2272
21:50:49
5.1030
1.9752
切换至币币交易