DATA/USDT
0.0443
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0459
11,948.5000
376K
0.0459
21,306.7000
364K
0.0459
1,488.0000
342K
0.0458
13,364.9000
341K
0.0457
11,839.6000
328K
0.0456
6,571.7000
316K
0.0455
5,566.6000
309K
0.0455
12,467.3000
304K
0.0454
18,702.9000
291K
0.0453
8,736.1000
272K
0.0453
17,634.8000
264K
0.0452
5,058.3000
246K
0.0451
7,293.2000
241K
0.0451
13,137.4000
234K
0.0450
7,573.9000
221K
0.0449
1,150.9000
213K
0.0449
4,900.9000
212K
0.0449
7,461.0000
207K
0.0449
7,766.2000
199K
0.0448
7,688.1000
192K
0.0448
7,241.3000
184K
0.0448
1,209.6000
177K
0.0448
6,286.2000
176K
0.0448
5,420.6000
169K
0.0448
7,429.2000
164K
0.0448
7,147.5000
156K
0.0447
7,646.8000
149K
0.0447
5,378.3000
142K
0.0447
6,126.6000
136K
0.0447
5,379.2000
130K
0.0447
2,698.1000
125K
0.0447
6,003.6000
122K
0.0446
1,876.8000
116K
0.0446
5,705.5000
114K
0.0446
8,086.2000
108K
0.0446
5,844.8000
100K
0.0446
4,695.3000
95K
0.0445
4,551.3000
90K
0.0445
2,558.8000
85K
0.0445
7,245.5000
83K
0.0445
1,776.8000
75K
0.0445
3,912.8000
74K
0.0445
7,927.4000
70K
0.0445
7,255.5000
62K
0.0445
7,693.8000
55K
0.0444
4,640.8000
47K
0.0444
5,758.2000
42K
0.0444
1,268.9000
37K
0.0444
5,678.2000
35K
0.0444
7,954.6000
30K
0.0444
4,136.6000
22K
0.0443
6,707.7000
17K
0.0443
1,182.3000
11K
0.0443
7,666.1000
10K
0.0443
1,928.4000
2K
0.0443≈ 0.04
+ 0.00%
0.0443
3,271.7000
3K
0.0442
7,826.6000
11K
0.0442
6,472.4000
18K
0.0442
4,411.8000
22K
0.0442
2,292.5000
24K
0.0441
3,104.8000
27K
0.0441
7,221.2000
35K
0.0441
5,065.0000
40K
0.0441
8,144.8000
48K
0.0440
4,387.8000
52K
0.0440
8,267.9000
60K
0.0440
7,582.6000
68K
0.0440
3,343.6000
71K
0.0439
3,691.6000
75K
0.0439
5,473.9000
81K
0.0439
1,632.3000
82K
0.0439
2,863.3000
85K
0.0439
3,393.6000
88K
0.0438
2,065.9000
91K
0.0438
3,313.4000
94K
0.0438
5,717.0000
100K
0.0437
3,693.8000
103K
0.0437
5,369.6000
109K
0.0437
7,715.5000
116K
0.0437
2,310.0000
119K
0.0436
1,595.5000
120K
0.0436
6,156.4000
126K
0.0436
1,556.5000
128K
0.0436
2,239.1000
130K
0.0435
4,505.0000
135K
0.0435
6,217.4000
141K
0.0435
6,153.6000
147K
0.0435
6,461.8000
154K
0.0434
7,855.9000
161K
0.0434
1,221.7000
163K
0.0434
5,292.6000
168K
0.0434
4,425.2000
172K
0.0433
3,076.1000
175K
0.0433
1,192.1000
177K
0.0433
2,616.6000
179K
0.0432
19,427.8000
199K
0.0431
9,877.3000
209K
0.0430
3,935.9000
212K
0.0429
16,200.8000
229K
0.0428
14,090.0000
243K
0.0428
19,611.8000
262K
0.0427
5,928.7000
268K
0.0426
16,570.8000
285K
0.0426
16,369.5000
301K
0.0424
18,322.2000
320K
0.0424
1,459.0000
321K
0.0423
12,797.4000
334K
0.0422
13,073.4000
347K
0.0421
15,103.6000
362K
0.0421
20,504.8000
382K
0.0010
100.0000
383K
0.0001
10,000.0000
393K
0.0{4}6
16,666.6000
409K
0.0{4}1
250,000.000
659K
价格
数量 (DATA)
累计 (DATA)
0.0459
11,948.5000
376K
0.0459
21,306.7000
364K
0.0459
1,488.0000
342K
0.0458
13,364.9000
341K
0.0457
11,839.6000
328K
0.0456
6,571.7000
316K
0.0455
5,566.6000
309K
0.0455
12,467.3000
304K
0.0454
18,702.9000
291K
0.0453
8,736.1000
272K
0.0453
17,634.8000
264K
0.0452
5,058.3000
246K
0.0451
7,293.2000
241K
0.0451
13,137.4000
234K
0.0450
7,573.9000
221K
0.0449
1,150.9000
213K
0.0449
4,900.9000
212K
0.0449
7,461.0000
207K
0.0449
7,766.2000
199K
0.0448
7,688.1000
192K
0.0448
7,241.3000
184K
0.0448
1,209.6000
177K
0.0448
6,286.2000
176K
0.0448
5,420.6000
169K
0.0448
7,429.2000
164K
0.0448
7,147.5000
156K
0.0447
7,646.8000
149K
0.0447
5,378.3000
142K
0.0447
6,126.6000
136K
0.0447
5,379.2000
130K
0.0447
2,698.1000
125K
0.0447
6,003.6000
122K
0.0446
1,876.8000
116K
0.0446
5,705.5000
114K
0.0446
8,086.2000
108K
0.0446
5,844.8000
100K
0.0446
4,695.3000
95K
0.0445
4,551.3000
90K
0.0445
2,558.8000
85K
0.0445
7,245.5000
83K
0.0445
1,776.8000
75K
0.0445
3,912.8000
74K
0.0445
7,927.4000
70K
0.0445
7,255.5000
62K
0.0445
7,693.8000
55K
0.0444
4,640.8000
47K
0.0444
5,758.2000
42K
0.0444
1,268.9000
37K
0.0444
5,678.2000
35K
0.0444
7,954.6000
30K
0.0444
4,136.6000
22K
0.0443
6,707.7000
17K
0.0443
1,182.3000
11K
0.0443
7,666.1000
10K
0.0443
1,928.4000
2K
0.0443≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0443≈ 0.04
+ 0.00%
0.0443
3,271.7000
3K
0.0442
7,826.6000
11K
0.0442
6,472.4000
18K
0.0442
4,411.8000
22K
0.0442
2,292.5000
24K
0.0441
3,104.8000
27K
0.0441
7,221.2000
35K
0.0441
5,065.0000
40K
0.0441
8,144.8000
48K
0.0440
4,387.8000
52K
0.0440
8,267.9000
60K
0.0440
7,582.6000
68K
0.0440
3,343.6000
71K
0.0439
3,691.6000
75K
0.0439
5,473.9000
81K
0.0439
1,632.3000
82K
0.0439
2,863.3000
85K
0.0439
3,393.6000
88K
0.0438
2,065.9000
91K
0.0438
3,313.4000
94K
0.0438
5,717.0000
100K
0.0437
3,693.8000
103K
0.0437
5,369.6000
109K
0.0437
7,715.5000
116K
0.0437
2,310.0000
119K
0.0436
1,595.5000
120K
0.0436
6,156.4000
126K
0.0436
1,556.5000
128K
0.0436
2,239.1000
130K
0.0435
4,505.0000
135K
0.0435
6,217.4000
141K
0.0435
6,153.6000
147K
0.0435
6,461.8000
154K
0.0434
7,855.9000
161K
0.0434
1,221.7000
163K
0.0434
5,292.6000
168K
0.0434
4,425.2000
172K
0.0433
3,076.1000
175K
0.0433
1,192.1000
177K
0.0433
2,616.6000
179K
0.0432
19,427.8000
199K
0.0431
9,877.3000
209K
0.0430
3,935.9000
212K
0.0429
16,200.8000
229K
0.0428
14,090.0000
243K
0.0428
19,611.8000
262K
0.0427
5,928.7000
268K
0.0426
16,570.8000
285K
0.0426
16,369.5000
301K
0.0424
18,322.2000
320K
0.0424
1,459.0000
321K
0.0423
12,797.4000
334K
0.0422
13,073.4000
347K
0.0421
15,103.6000
362K
0.0421
20,504.8000
382K
0.0010
100.0000
383K
0.0001
10,000.0000
393K
0.0{4}6
16,666.6000
409K
0.0{4}1
250,000.0000
659K
最新成交
时间
价格(USDT)
数量(DATA)
11:08:09
0.0443
2,469.9000
11:07:01
0.0443
230.6000
11:06:31
0.0443
437.3000
11:05:27
0.0443
201.8000
11:02:48
0.0444
239.7000
11:01:31
0.0444
314.0000
11:01:18
0.0444
137.2000
11:01:18
0.0444
468.6000
11:01:05
0.0443
239.5000
10:59:19
0.0442
200.5000
10:57:45
0.0442
208.5000
10:57:45
0.0442
1,641.4000
10:56:19
0.0443
198.0000
10:54:19
0.0444
281.5000
10:54:15
0.0444
317.0000
10:53:15
0.0445
1,786.0000
10:48:57
0.0446
194.5000
10:44:21
0.0445
280.9000
10:42:22
0.0444
194.8000
10:40:33
0.0444
391.7000
10:39:12
0.0443
406.7000
10:33:55
0.0445
251.4000
10:30:17
0.0445
219.1000
10:28:35
0.0444
200.6000
10:27:40
0.0446
205.2000
10:27:32
0.0446
205.2000
10:25:01
0.0445
198.9000
10:21:42
0.0446
218.9000
10:18:42
0.0445
502.1000
10:16:34
0.0444
255.9000
10:16:16
0.0445
289.5000
10:14:58
0.0444
1,683.1000
10:14:54
0.0443
2,297.0000
10:14:50
0.0442
468.7000
10:14:50
0.0442
495.6000
10:08:53
0.0443
197.4000
10:04:10
0.0443
492.4000
10:02:16
0.0442
238.4000
10:01:11
0.0442
241.6000
09:59:46
0.0442
464.7000
09:59:38
0.0442
205.4000
09:58:47
0.0440
625.3000
09:56:01
0.0440
191.8000
09:53:58
0.0440
430.0000
09:53:28
0.0440
430.0000
09:50:51
0.0440
270.0000
09:50:35
0.0440
270.0000
09:49:19
0.0440
274.3000
09:47:50
0.0442
190.8000
09:47:45
0.0442
291.6000
09:46:04
0.0441
238.2000
09:45:08
0.0440
4,013.4000
09:45:04
0.0440
2,408.8000
09:42:52
0.0439
235.9000
09:42:02
0.0439
423.9000
09:40:45
0.0439
280.7000
09:40:37
0.0440
271.3000
09:38:51
0.0440
205.5000
09:34:24
0.0437
274.9000
09:34:07
0.0438
224.9000
09:33:59
0.0438
1,139.8000
09:32:16
0.0438
605.7000
09:31:08
0.0438
386.3000
09:30:55
0.0438
208.2000
09:30:13
0.0438
135.4000
09:30:13
0.0438
237.2000
09:28:13
0.0439
255.9000
09:27:17
0.0439
545.8000
09:27:13
0.0439
589.0000
09:26:26
0.0438
196.2000
09:25:26
0.0438
326.7000
09:25:04
0.0436
700.0000
09:24:56
0.0436
504.7000
09:24:26
0.0436
272.4000
09:23:18
0.0437
2,083.1000
09:23:05
0.0438
467.9000
09:22:23
0.0439
297.2000
09:22:23
0.0439
256.7000
09:21:20
0.0438
851.1000
09:21:10
0.0439
213.7000
09:19:56
0.0440
228.4000
09:19:31
0.0439
558.7000
09:19:27
0.0439
662.1000
09:19:22
0.0441
240.0000
09:19:22
0.0441
337.9000
09:19:05
0.0441
337.9000
09:15:58
0.0445
1,091.1000
09:15:15
0.0446
215.0000
09:12:54
0.0446
190.1000
09:11:54
0.0446
254.1000
09:10:42
0.0446
414.9000
09:07:26
0.0446
478.9000
09:06:47
0.0447
186.4000
09:06:47
0.0447
534.8000
09:05:43
0.0447
521.2000
09:04:14
0.0449
190.0000
09:03:01
0.0450
344.3000
09:02:52
0.0450
546.8000
09:02:31
0.0450
192.0000
09:02:15
0.0450
322.9000
切换至币币交易