DATA/USDT
0.048
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0497
14,949.2000
350K
0.0496
2,915.9000
335K
0.0496
4,798.8000
332K
0.0495
9,292.6000
327K
0.0494
11,467.3000
318K
0.0494
10,386.4000
307K
0.0493
13,857.9000
296K
0.0492
16,818.3000
282K
0.0491
4,334.0000
266K
0.0491
1,167.7000
261K
0.0490
15,271.4000
260K
0.0489
12,358.6000
245K
0.0489
5,337.2000
232K
0.0488
11,270.9000
227K
0.0488
14,971.9000
216K
0.0487
15,995.8000
201K
0.0487
7,035.2000
185K
0.0487
5,762.8000
178K
0.0487
3,404.1000
172K
0.0487
1,314.6000
169K
0.0486
5,716.7000
167K
0.0486
6,274.5000
162K
0.0486
6,124.0000
155K
0.0486
7,448.8000
149K
0.0486
5,444.7000
142K
0.0485
2,796.6000
136K
0.0485
7,441.3000
133K
0.0485
5,518.0000
126K
0.0485
1,917.9000
121K
0.0485
7,104.9000
119K
0.0485
7,042.2000
111K
0.0484
3,614.5000
104K
0.0484
5,875.5000
101K
0.0484
7,566.7000
95K
0.0484
6,802.9000
87K
0.0484
3,742.5000
81K
0.0484
3,640.0000
77K
0.0483
4,722.4000
73K
0.0483
4,499.9000
68K
0.0483
3,963.9000
64K
0.0483
1,849.5000
60K
0.0483
3,681.7000
58K
0.0483
2,648.7000
54K
0.0482
2,370.6000
52K
0.0482
1,924.3000
49K
0.0482
7,645.8000
48K
0.0482
4,873.3000
40K
0.0482
6,406.4000
35K
0.0482
3,093.8000
29K
0.0482
7,423.3000
26K
0.0481
5,004.2000
18K
0.0481
4,521.8000
13K
0.0481
1,720.4000
9K
0.0481
5,194.8000
7K
0.0481
1,669.9000
2K
0.048≈ 0.04
+ 0.00%
0.0481
4,063.5000
4K
0.0480
4,991.7000
9K
0.0480
2,855.9000
12K
0.0480
1,568.7000
13K
0.0480
1,368.1000
15K
0.0479
6,191.1000
21K
0.0479
4,286.8000
25K
0.0479
5,986.8000
31K
0.0479
4,474.5000
36K
0.0478
4,861.5000
41K
0.0478
5,076.9000
46K
0.0478
2,489.2000
48K
0.0478
5,830.5000
54K
0.0477
3,439.2000
57K
0.0477
7,363.3000
65K
0.0477
7,138.4000
72K
0.0477
1,630.3000
74K
0.0476
3,861.9000
77K
0.0476
3,764.4000
81K
0.0476
3,878.3000
85K
0.0476
3,500.0000
89K
0.0475
6,688.8000
95K
0.0475
1,555.9000
97K
0.0475
6,843.7000
104K
0.0474
6,485.6000
110K
0.0474
4,642.1000
115K
0.0474
2,531.4000
117K
0.0474
4,945.8000
122K
0.0473
6,031.2000
128K
0.0473
1,352.1000
130K
0.0473
6,470.3000
136K
0.0473
5,923.4000
142K
0.0472
2,938.4000
145K
0.0472
1,932.3000
147K
0.0472
2,323.0000
149K
0.0471
7,862.9000
157K
0.0471
2,541.7000
160K
0.0471
6,707.8000
166K
0.0471
6,022.9000
172K
0.0471
6,295.4000
179K
0.0470
13,828.8000
193K
0.0469
11,155.8000
204K
0.0468
6,741.3000
210K
0.0468
15,820.2000
226K
0.0467
2,910.8000
229K
0.0466
4,583.0000
234K
0.0466
16,077.5000
250K
0.0465
2,081.0000
252K
0.0464
3,105.3000
255K
0.0463
2,398.3000
257K
0.0462
17,974.4000
275K
0.0462
6,780.7000
282K
0.0460
4,795.3000
287K
0.0460
6,348.6000
293K
0.0459
15,439.1000
309K
0.0010
100.0000
309K
0.0001
10,000.0000
319K
0.0{4}6
16,666.6000
336K
0.0{4}1
250,000.000
586K
价格
数量 (DATA)
累计 (DATA)
0.0497
14,949.2000
350K
0.0496
2,915.9000
335K
0.0496
4,798.8000
332K
0.0495
9,292.6000
327K
0.0494
11,467.3000
318K
0.0494
10,386.4000
307K
0.0493
13,857.9000
296K
0.0492
16,818.3000
282K
0.0491
4,334.0000
266K
0.0491
1,167.7000
261K
0.0490
15,271.4000
260K
0.0489
12,358.6000
245K
0.0489
5,337.2000
232K
0.0488
11,270.9000
227K
0.0488
14,971.9000
216K
0.0487
15,995.8000
201K
0.0487
7,035.2000
185K
0.0487
5,762.8000
178K
0.0487
3,404.1000
172K
0.0487
1,314.6000
169K
0.0486
5,716.7000
167K
0.0486
6,274.5000
162K
0.0486
6,124.0000
155K
0.0486
7,448.8000
149K
0.0486
5,444.7000
142K
0.0485
2,796.6000
136K
0.0485
7,441.3000
133K
0.0485
5,518.0000
126K
0.0485
1,917.9000
121K
0.0485
7,104.9000
119K
0.0485
7,042.2000
111K
0.0484
3,614.5000
104K
0.0484
5,875.5000
101K
0.0484
7,566.7000
95K
0.0484
6,802.9000
87K
0.0484
3,742.5000
81K
0.0484
3,640.0000
77K
0.0483
4,722.4000
73K
0.0483
4,499.9000
68K
0.0483
3,963.9000
64K
0.0483
1,849.5000
60K
0.0483
3,681.7000
58K
0.0483
2,648.7000
54K
0.0482
2,370.6000
52K
0.0482
1,924.3000
49K
0.0482
7,645.8000
48K
0.0482
4,873.3000
40K
0.0482
6,406.4000
35K
0.0482
3,093.8000
29K
0.0482
7,423.3000
26K
0.0481
5,004.2000
18K
0.0481
4,521.8000
13K
0.0481
1,720.4000
9K
0.0481
5,194.8000
7K
0.0481
1,669.9000
2K
0.048≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.048≈ 0.04
+ 0.00%
0.0481
4,063.5000
4K
0.0480
4,991.7000
9K
0.0480
2,855.9000
12K
0.0480
1,568.7000
13K
0.0480
1,368.1000
15K
0.0479
6,191.1000
21K
0.0479
4,286.8000
25K
0.0479
5,986.8000
31K
0.0479
4,474.5000
36K
0.0478
4,861.5000
41K
0.0478
5,076.9000
46K
0.0478
2,489.2000
48K
0.0478
5,830.5000
54K
0.0477
3,439.2000
57K
0.0477
7,363.3000
65K
0.0477
7,138.4000
72K
0.0477
1,630.3000
74K
0.0476
3,861.9000
77K
0.0476
3,764.4000
81K
0.0476
3,878.3000
85K
0.0476
3,500.0000
89K
0.0475
6,688.8000
95K
0.0475
1,555.9000
97K
0.0475
6,843.7000
104K
0.0474
6,485.6000
110K
0.0474
4,642.1000
115K
0.0474
2,531.4000
117K
0.0474
4,945.8000
122K
0.0473
6,031.2000
128K
0.0473
1,352.1000
130K
0.0473
6,470.3000
136K
0.0473
5,923.4000
142K
0.0472
2,938.4000
145K
0.0472
1,932.3000
147K
0.0472
2,323.0000
149K
0.0471
7,862.9000
157K
0.0471
2,541.7000
160K
0.0471
6,707.8000
166K
0.0471
6,022.9000
172K
0.0471
6,295.4000
179K
0.0470
13,828.8000
193K
0.0469
11,155.8000
204K
0.0468
6,741.3000
210K
0.0468
15,820.2000
226K
0.0467
2,910.8000
229K
0.0466
4,583.0000
234K
0.0466
16,077.5000
250K
0.0465
2,081.0000
252K
0.0464
3,105.3000
255K
0.0463
2,398.3000
257K
0.0462
17,974.4000
275K
0.0462
6,780.7000
282K
0.0460
4,795.3000
287K
0.0460
6,348.6000
293K
0.0459
15,439.1000
309K
0.0010
100.0000
309K
0.0001
10,000.0000
319K
0.0{4}6
16,666.6000
336K
0.0{4}1
250,000.0000
586K
最新成交
时间
价格(USDT)
数量(DATA)
15:06:33
0.0480
220.7000
15:05:46
0.0480
201.9000
15:05:38
0.0479
201.8000
15:03:22
0.0479
212.6000
15:02:48
0.0479
687.8000
15:02:48
0.0479
260.4000
15:01:09
0.0480
244.2000
14:58:37
0.0480
255.6000
14:58:37
0.0480
415.3000
14:58:24
0.0480
415.3000
14:58:16
0.0480
250.6000
14:58:12
0.0480
250.6000
14:58:08
0.0480
4.7000
14:58:08
0.0480
255.6000
14:58:03
0.0480
255.6000
14:57:59
0.0480
284.9000
14:57:55
0.0480
250.6000
14:57:51
0.0480
250.6000
14:57:47
0.0480
502.2000
14:57:42
0.0479
250.6000
14:57:38
0.0479
266.8000
14:57:25
0.0479
265.7000
14:53:22
0.0478
190.4000
14:50:22
0.0478
327.1000
14:49:00
0.0478
199.5000
14:47:28
0.0478
212.3000
14:45:26
0.0477
245.4000
14:44:23
0.0477
791.8000
14:41:56
0.0476
218.5000
14:41:48
0.0477
273.1000
14:41:14
0.0477
749.5000
14:40:52
0.0476
213.5000
14:39:23
0.0476
470.1000
14:38:54
0.0477
353.9000
14:38:45
0.0478
9,989.5000
14:38:45
0.0478
943.3000
14:38:45
0.0479
1,708.1000
14:38:15
0.0478
581.3000
14:38:11
0.0478
659.4000
14:38:11
0.0480
1,409.1000
14:38:11
0.0480
325.3000
14:37:41
0.0480
587.1000
14:36:53
0.0480
6,524.6000
14:36:51
0.0480
196.3000
14:36:00
0.0480
228.5000
14:33:09
0.0480
604.1000
14:32:26
0.0480
206.1000
14:32:06
0.0480
690.1000
14:30:53
0.0481
666.0000
14:30:40
0.0481
378.2000
14:29:29
0.0481
804.7000
14:29:21
0.0481
211.5000
14:26:55
0.0481
365.9000
14:26:01
0.0481
191.1000
14:25:27
0.0481
225.8000
14:23:16
0.0482
3,300.6000
14:16:42
0.0483
216.0000
14:15:19
0.0482
386.1000
14:11:23
0.0483
194.3000
14:09:41
0.0482
240.3000
14:06:09
0.0483
302.7000
14:04:42
0.0482
266.6000
14:03:14
0.0482
234.9000
14:02:33
0.0482
196.5000
14:01:13
0.0483
260.3000
14:01:09
0.0483
202.5000
13:58:05
0.0482
319.7000
13:52:30
0.0483
197.8000
13:52:30
0.0483
236.0000
13:51:11
0.0483
220.4000
13:48:40
0.0483
192.6000
13:47:12
0.0484
851.8000
13:47:10
0.0484
2,140.2000
13:45:52
0.0483
192.2000
13:42:35
0.0483
198.0000
13:42:27
0.0483
261.2000
13:41:03
0.0483
274.1000
13:39:19
0.0482
242.7000
13:36:21
0.0482
209.7000
13:35:27
0.0482
202.1000
13:33:39
0.0482
204.2000
13:32:19
0.0483
819.2000
13:31:54
0.0483
489.1000
13:31:07
0.0483
2,798.1000
13:31:07
0.0483
1,194.1000
13:31:07
0.0483
1,635.8000
13:29:02
0.0483
237.5000
13:28:12
0.0483
198.9000
13:26:07
0.0484
305.4000
13:24:46
0.0483
192.2000
13:23:23
0.0483
252.1000
13:23:14
0.0483
315.3000
13:22:11
0.0483
191.7000
13:20:30
0.0484
355.8000
13:20:26
0.0483
588.3000
13:19:07
0.0482
323.2000
13:18:58
0.0483
313.3000
13:18:46
0.0484
193.1000
13:16:48
0.0485
201.6000
13:15:49
0.0484
197.9000
切换至币币交易