DATA/USDT
0.0377
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0394
5,143.8000
406K
0.0393
11,463.9000
401K
0.0392
23,483.9000
389K
0.0391
23,895.8000
366K
0.0390
2,963.3000
342K
0.0389
8,318.3000
339K
0.0389
11,967.1000
330K
0.0388
8,360.1000
318K
0.0387
4,388.0000
310K
0.0387
7,114.7000
306K
0.0386
6,123.0000
299K
0.0386
19,737.4000
292K
0.0385
25,091.9000
273K
0.0384
18,676.5000
248K
0.0383
5,905.3000
229K
0.0383
1,567.4000
223K
0.0383
6,029.6000
221K
0.0383
9,651.4000
215K
0.0382
2,207.9000
206K
0.0382
3,720.5000
204K
0.0382
4,714.8000
200K
0.0382
7,432.5000
195K
0.0382
4,830.1000
188K
0.0382
9,394.2000
183K
0.0382
9,144.5000
173K
0.0381
9,391.9000
164K
0.0381
2,340.0000
155K
0.0381
4,608.2000
153K
0.0381
7,885.9000
148K
0.0381
6,334.7000
140K
0.0381
8,120.3000
134K
0.0381
2,893.0000
126K
0.0380
5,895.6000
123K
0.0380
6,687.3000
117K
0.0380
8,440.5000
110K
0.0380
2,694.5000
102K
0.0380
5,085.4000
99K
0.0380
8,234.0000
94K
0.0380
8,641.5000
86K
0.0379
1,820.2000
77K
0.0379
6,229.9000
75K
0.0379
4,165.4000
69K
0.0379
2,203.7000
65K
0.0379
5,695.8000
63K
0.0379
9,129.5000
57K
0.0379
4,726.5000
48K
0.0379
5,322.9000
43K
0.0378
6,115.6000
38K
0.0378
2,683.1000
32K
0.0378
7,512.6000
29K
0.0378
8,825.0000
21K
0.0378
2,311.9000
13K
0.0378
4,757.8000
10K
0.0377
3,527.0000
6K
0.0377
2,051.8000
2K
0.0377≈ 0.03
+ 0.00%
0.0377
4,936.8000
5K
0.0377
6,465.6000
11K
0.0377
1,424.3000
13K
0.0377
9,706.9000
23K
0.0376
5,754.6000
28K
0.0376
5,319.5000
34K
0.0376
8,898.3000
43K
0.0376
5,263.8000
48K
0.0375
9,735.4000
58K
0.0375
3,722.2000
61K
0.0375
7,455.8000
69K
0.0375
8,567.1000
77K
0.0374
5,000.3000
82K
0.0374
2,999.8000
85K
0.0374
8,501.0000
94K
0.0374
4,078.7000
98K
0.0374
2,676.1000
101K
0.0374
1,352.6000
102K
0.0373
4,463.4000
106K
0.0373
9,959.4000
116K
0.0373
7,323.2000
124K
0.0373
2,865.2000
126K
0.0373
1,927.7000
128K
0.0373
3,553.8000
132K
0.0372
8,438.6000
140K
0.0372
7,647.4000
148K
0.0372
7,646.0000
156K
0.0372
4,927.9000
161K
0.0371
4,621.3000
165K
0.0371
3,831.5000
169K
0.0371
6,442.5000
176K
0.0371
5,590.3000
181K
0.0371
1,635.7000
183K
0.0370
2,203.1000
185K
0.0370
5,659.3000
191K
0.0370
8,716.9000
199K
0.0370
2,531.1000
202K
0.0370
7,730.7000
210K
0.0370
2,008.9000
212K
0.0369
6,898.4000
218K
0.0369
8,252.0000
227K
0.0369
4,635.8000
231K
0.0369
4,299.9000
236K
0.0369
9,625.0000
245K
0.0368
7,787.5000
253K
0.0368
3,557.7000
257K
0.0368
2,770.9000
259K
0.0368
5,343.2000
265K
0.0368
3,887.4000
269K
0.0368
3,828.2000
272K
0.0367
2,694.7000
275K
0.0367
12,139.2000
287K
0.0366
26,671.2000
314K
0.0365
26,524.2000
340K
0.0365
20,815.1000
361K
0.0364
10,612.6000
372K
0.0364
21,949.2000
394K
0.0363
18,457.6000
412K
0.0363
27,112.6000
439K
0.0362
10,073.6000
450K
0.0361
9,553.1000
459K
0.0361
1,490.5000
461K
0.0360
6,894.3000
467K
0.0360
11,537.6000
479K
0.0359
14,732.6000
494K
0.0359
5,158.8000
499K
0.0359
2,925.2000
502K
0.0358
4,728.0000
507K
0.0357
16,485.0000
523K
0.0356
16,765.7000
540K
0.0356
5,361.3000
545K
0.0355
14,073.4000
559K
0.0010
100.0000
559K
0.0001
20,000.0000
579K
0.0{4}1
250,000.000
829K
价格
数量 (DATA)
累计 (DATA)
0.0394
5,143.8000
406K
0.0393
11,463.9000
401K
0.0392
23,483.9000
389K
0.0391
23,895.8000
366K
0.0390
2,963.3000
342K
0.0389
8,318.3000
339K
0.0389
11,967.1000
330K
0.0388
8,360.1000
318K
0.0387
4,388.0000
310K
0.0387
7,114.7000
306K
0.0386
6,123.0000
299K
0.0386
19,737.4000
292K
0.0385
25,091.9000
273K
0.0384
18,676.5000
248K
0.0383
5,905.3000
229K
0.0383
1,567.4000
223K
0.0383
6,029.6000
221K
0.0383
9,651.4000
215K
0.0382
2,207.9000
206K
0.0382
3,720.5000
204K
0.0382
4,714.8000
200K
0.0382
7,432.5000
195K
0.0382
4,830.1000
188K
0.0382
9,394.2000
183K
0.0382
9,144.5000
173K
0.0381
9,391.9000
164K
0.0381
2,340.0000
155K
0.0381
4,608.2000
153K
0.0381
7,885.9000
148K
0.0381
6,334.7000
140K
0.0381
8,120.3000
134K
0.0381
2,893.0000
126K
0.0380
5,895.6000
123K
0.0380
6,687.3000
117K
0.0380
8,440.5000
110K
0.0380
2,694.5000
102K
0.0380
5,085.4000
99K
0.0380
8,234.0000
94K
0.0380
8,641.5000
86K
0.0379
1,820.2000
77K
0.0379
6,229.9000
75K
0.0379
4,165.4000
69K
0.0379
2,203.7000
65K
0.0379
5,695.8000
63K
0.0379
9,129.5000
57K
0.0379
4,726.5000
48K
0.0379
5,322.9000
43K
0.0378
6,115.6000
38K
0.0378
2,683.1000
32K
0.0378
7,512.6000
29K
0.0378
8,825.0000
21K
0.0378
2,311.9000
13K
0.0378
4,757.8000
10K
0.0377
3,527.0000
6K
0.0377
2,051.8000
2K
0.0377≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0377≈ 0.03
+ 0.00%
0.0377
4,936.8000
5K
0.0377
6,465.6000
11K
0.0377
1,424.3000
13K
0.0377
9,706.9000
23K
0.0376
5,754.6000
28K
0.0376
5,319.5000
34K
0.0376
8,898.3000
43K
0.0376
5,263.8000
48K
0.0375
9,735.4000
58K
0.0375
3,722.2000
61K
0.0375
7,455.8000
69K
0.0375
8,567.1000
77K
0.0374
5,000.3000
82K
0.0374
2,999.8000
85K
0.0374
8,501.0000
94K
0.0374
4,078.7000
98K
0.0374
2,676.1000
101K
0.0374
1,352.6000
102K
0.0373
4,463.4000
106K
0.0373
9,959.4000
116K
0.0373
7,323.2000
124K
0.0373
2,865.2000
126K
0.0373
1,927.7000
128K
0.0373
3,553.8000
132K
0.0372
8,438.6000
140K
0.0372
7,647.4000
148K
0.0372
7,646.0000
156K
0.0372
4,927.9000
161K
0.0371
4,621.3000
165K
0.0371
3,831.5000
169K
0.0371
6,442.5000
176K
0.0371
5,590.3000
181K
0.0371
1,635.7000
183K
0.0370
2,203.1000
185K
0.0370
5,659.3000
191K
0.0370
8,716.9000
199K
0.0370
2,531.1000
202K
0.0370
7,730.7000
210K
0.0370
2,008.9000
212K
0.0369
6,898.4000
218K
0.0369
8,252.0000
227K
0.0369
4,635.8000
231K
0.0369
4,299.9000
236K
0.0369
9,625.0000
245K
0.0368
7,787.5000
253K
0.0368
3,557.7000
257K
0.0368
2,770.9000
259K
0.0368
5,343.2000
265K
0.0368
3,887.4000
269K
0.0368
3,828.2000
272K
0.0367
2,694.7000
275K
0.0367
12,139.2000
287K
0.0366
26,671.2000
314K
0.0365
26,524.2000
340K
0.0365
20,815.1000
361K
0.0364
10,612.6000
372K
0.0364
21,949.2000
394K
0.0363
18,457.6000
412K
0.0363
27,112.6000
439K
0.0362
10,073.6000
450K
0.0361
9,553.1000
459K
0.0361
1,490.5000
461K
0.0360
6,894.3000
467K
0.0360
11,537.6000
479K
0.0359
14,732.6000
494K
0.0359
5,158.8000
499K
0.0359
2,925.2000
502K
0.0358
4,728.0000
507K
0.0357
16,485.0000
523K
0.0356
16,765.7000
540K
0.0356
5,361.3000
545K
0.0355
14,073.4000
559K
0.0010
100.0000
559K
0.0001
20,000.0000
579K
0.0{4}1
250,000.0000
829K
最新成交
时间
价格(USDT)
数量(DATA)
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
23:16:25
0.0373
197.2000
23:15:09
0.0373
313.0000
23:11:06
0.0374
190.5000
切换至币币交易