DATA/USDT
0.0358
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0374
7,427.3000
478K
0.0374
16,585.6000
470K
0.0373
24,913.1000
454K
0.0373
16,954.7000
429K
0.0372
4,754.7000
412K
0.0371
19,026.8000
407K
0.0370
14,058.1000
388K
0.0369
17,486.1000
374K
0.0369
11,140.5000
356K
0.0368
16,813.8000
345K
0.0367
2,322.1000
328K
0.0367
23,365.9000
326K
0.0366
7,654.5000
303K
0.0365
12,948.6000
295K
0.0365
26,786.8000
282K
0.0364
4,619.5000
255K
0.0364
8,148.3000
251K
0.0364
5,510.1000
243K
0.0364
5,600.3000
237K
0.0364
5,156.9000
232K
0.0364
4,993.7000
226K
0.0363
6,111.0000
221K
0.0363
6,005.2000
215K
0.0363
5,383.0000
209K
0.0363
2,693.9000
204K
0.0363
9,332.4000
201K
0.0363
8,352.4000
192K
0.0363
10,166.0000
184K
0.0362
4,548.8000
173K
0.0362
4,136.3000
169K
0.0362
9,227.2000
165K
0.0362
5,401.9000
155K
0.0362
5,330.4000
150K
0.0362
9,990.5000
145K
0.0362
8,163.2000
135K
0.0361
8,005.9000
127K
0.0361
5,734.0000
119K
0.0361
7,624.1000
113K
0.0361
8,064.0000
105K
0.0361
5,217.3000
97K
0.0361
4,115.7000
92K
0.0361
10,236.4000
88K
0.0360
7,737.1000
78K
0.0360
6,302.6000
70K
0.0360
8,082.5000
64K
0.0360
9,482.6000
55K
0.0360
5,405.3000
46K
0.0360
9,225.2000
41K
0.0359
4,261.4000
31K
0.0359
4,677.7000
27K
0.0359
2,286.4000
22K
0.0359
3,835.9000
20K
0.0359
6,087.0000
16K
0.0359
3,385.0000
10K
0.0359
6,771.5000
7K
0.0358≈ 0.03
+ 0.00%
0.0358
2,591.0000
3K
0.0358
8,168.7000
11K
0.0358
2,081.5000
13K
0.0358
1,628.4000
14K
0.0357
8,527.5000
23K
0.0357
4,813.0000
28K
0.0357
9,378.6000
37K
0.0357
2,469.2000
40K
0.0356
7,897.7000
48K
0.0356
7,243.6000
55K
0.0356
10,372.2000
65K
0.0356
2,596.4000
68K
0.0355
9,941.5000
78K
0.0355
4,028.8000
82K
0.0355
9,731.9000
91K
0.0355
4,925.3000
96K
0.0354
8,185.7000
105K
0.0354
8,246.8000
113K
0.0354
4,909.8000
118K
0.0354
10,151.5000
128K
0.0353
7,073.7000
135K
0.0353
7,991.1000
143K
0.0353
6,518.2000
149K
0.0353
2,067.2000
152K
0.0352
4,898.2000
156K
0.0352
7,358.9000
164K
0.0352
2,476.2000
166K
0.0352
6,833.8000
173K
0.0351
3,198.3000
176K
0.0351
9,190.4000
185K
0.0351
4,049.4000
190K
0.0351
9,142.4000
199K
0.0350
8,223.8000
207K
0.0350
6,390.7000
213K
0.0350
4,812.9000
218K
0.0350
9,772.6000
228K
0.0349
10,395.7000
238K
0.0349
4,679.9000
243K
0.0349
9,269.0000
252K
0.0349
3,691.8000
256K
0.0348
26,955.9000
283K
0.0348
13,064.2000
296K
0.0347
18,766.7000
315K
0.0346
18,927.6000
334K
0.0346
23,179.2000
357K
0.0345
21,914.3000
379K
0.0344
15,249.5000
394K
0.0343
3,856.8000
398K
0.0342
28,078.7000
426K
0.0341
17,810.4000
444K
0.0340
23,084.2000
467K
0.0339
14,886.6000
482K
0.0338
15,358.6000
497K
0.0338
23,889.5000
521K
0.0337
27,556.4000
549K
0.0010
100.0000
549K
0.0001
10,000.0000
559K
0.0{4}6
16,666.6000
575K
0.0{4}1
250,000.000
825K
价格
数量 (DATA)
累计 (DATA)
0.0374
7,427.3000
478K
0.0374
16,585.6000
470K
0.0373
24,913.1000
454K
0.0373
16,954.7000
429K
0.0372
4,754.7000
412K
0.0371
19,026.8000
407K
0.0370
14,058.1000
388K
0.0369
17,486.1000
374K
0.0369
11,140.5000
356K
0.0368
16,813.8000
345K
0.0367
2,322.1000
328K
0.0367
23,365.9000
326K
0.0366
7,654.5000
303K
0.0365
12,948.6000
295K
0.0365
26,786.8000
282K
0.0364
4,619.5000
255K
0.0364
8,148.3000
251K
0.0364
5,510.1000
243K
0.0364
5,600.3000
237K
0.0364
5,156.9000
232K
0.0364
4,993.7000
226K
0.0363
6,111.0000
221K
0.0363
6,005.2000
215K
0.0363
5,383.0000
209K
0.0363
2,693.9000
204K
0.0363
9,332.4000
201K
0.0363
8,352.4000
192K
0.0363
10,166.0000
184K
0.0362
4,548.8000
173K
0.0362
4,136.3000
169K
0.0362
9,227.2000
165K
0.0362
5,401.9000
155K
0.0362
5,330.4000
150K
0.0362
9,990.5000
145K
0.0362
8,163.2000
135K
0.0361
8,005.9000
127K
0.0361
5,734.0000
119K
0.0361
7,624.1000
113K
0.0361
8,064.0000
105K
0.0361
5,217.3000
97K
0.0361
4,115.7000
92K
0.0361
10,236.4000
88K
0.0360
7,737.1000
78K
0.0360
6,302.6000
70K
0.0360
8,082.5000
64K
0.0360
9,482.6000
55K
0.0360
5,405.3000
46K
0.0360
9,225.2000
41K
0.0359
4,261.4000
31K
0.0359
4,677.7000
27K
0.0359
2,286.4000
22K
0.0359
3,835.9000
20K
0.0359
6,087.0000
16K
0.0359
3,385.0000
10K
0.0359
6,771.5000
7K
0.0358≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
2,591.0000
3K
0.0358
8,168.7000
11K
0.0358
2,081.5000
13K
0.0358
1,628.4000
14K
0.0357
8,527.5000
23K
0.0357
4,813.0000
28K
0.0357
9,378.6000
37K
0.0357
2,469.2000
40K
0.0356
7,897.7000
48K
0.0356
7,243.6000
55K
0.0356
10,372.2000
65K
0.0356
2,596.4000
68K
0.0355
9,941.5000
78K
0.0355
4,028.8000
82K
0.0355
9,731.9000
91K
0.0355
4,925.3000
96K
0.0354
8,185.7000
105K
0.0354
8,246.8000
113K
0.0354
4,909.8000
118K
0.0354
10,151.5000
128K
0.0353
7,073.7000
135K
0.0353
7,991.1000
143K
0.0353
6,518.2000
149K
0.0353
2,067.2000
152K
0.0352
4,898.2000
156K
0.0352
7,358.9000
164K
0.0352
2,476.2000
166K
0.0352
6,833.8000
173K
0.0351
3,198.3000
176K
0.0351
9,190.4000
185K
0.0351
4,049.4000
190K
0.0351
9,142.4000
199K
0.0350
8,223.8000
207K
0.0350
6,390.7000
213K
0.0350
4,812.9000
218K
0.0350
9,772.6000
228K
0.0349
10,395.7000
238K
0.0349
4,679.9000
243K
0.0349
9,269.0000
252K
0.0349
3,691.8000
256K
0.0348
26,955.9000
283K
0.0348
13,064.2000
296K
0.0347
18,766.7000
315K
0.0346
18,927.6000
334K
0.0346
23,179.2000
357K
0.0345
21,914.3000
379K
0.0344
15,249.5000
394K
0.0343
3,856.8000
398K
0.0342
28,078.7000
426K
0.0341
17,810.4000
444K
0.0340
23,084.2000
467K
0.0339
14,886.6000
482K
0.0338
15,358.6000
497K
0.0338
23,889.5000
521K
0.0337
27,556.4000
549K
0.0010
100.0000
549K
0.0001
10,000.0000
559K
0.0{4}6
16,666.6000
575K
0.0{4}1
250,000.0000
825K
最新成交
时间
价格(USDT)
数量(DATA)
21:12:26
0.0358
208.9000
21:06:41
0.0359
225.1000
21:05:25
0.0359
232.0000
21:02:18
0.0359
210.9000
21:00:45
0.0359
194.6000
20:59:21
0.0359
204.3000
20:59:09
0.0359
537.5000
20:58:05
0.0359
242.5000
20:53:41
0.0358
201.0000
20:51:46
0.0358
238.4000
20:51:16
0.0359
227.4000
20:50:46
0.0359
207.3000
20:50:46
0.0359
8.5000
20:50:42
0.0359
207.3000
20:50:29
0.0359
215.8000
20:50:03
0.0359
260.5000
20:49:10
0.0360
203.2000
20:47:30
0.0359
197.7000
20:46:25
0.0359
1,235.6000
20:45:54
0.0359
192.8000
20:42:39
0.0358
1,329.2000
20:42:06
0.0357
216.8000
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
切换至币币交易