DAI/USDT
1
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0211
766.7990
104K
1.0210
885.1699
103K
1.0209
636.3757
102K
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0201
1,115.1166
96K
1.0195
3,066.3889
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
1,476.3507
89K
1.0179
668.8726
87K
1.0178
1,284.0269
87K
1.0177
1,662.4723
85K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0159
1,263.9938
75K
1.0158
4,275.3872
74K
1.0153
177.0970
69K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0140
387.6460
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,922.3136
48K
1.0116
1,531.2764
46K
1.0112
3,068.6089
45K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
2,393.3114
28K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
863.5730
16K
1.0081
485.2062
15K
1.0078
172.7460
14K
1.0076
524.7892
14K
1.0075
104.0155
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0071
179.3743
12K
1.0070
141.6681
12K
1.0069
398.2648
12K
1.0068
765.2816
11K
1.0067
732.2274
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
590.2143
8K
1.0063
160.4263
8K
1.0062
1,293.1566
8K
1.0058
313.5600
6K
1.0056
111.5489
6K
1.0053
460.4773
6K
1.0051
228.7221
5K
1.0049
384.0120
5K
1.0047
269.9205
5K
1.0045
437.5836
5K
1.0041
448.0585
4K
1.0040
104.2741
4K
1.0038
333.8713
4K
1.0034
433.6879
3K
1.0030
43.6771
3K
1.0026
222.0144
3K
1.0024
82.9988
3K
1.0021
468.8925
2K
1.0017
172.6681
2K
1.0014
325.6201
2K
1.0010
267.9600
1K
1.0008
253.0670
1K
1.0005
372.6850
938.8116
1.0004
263.3788
566.1266
1.0001
302.7478
302.7478
1≈ 1.00
+ 0.00%
0.9999
115.0338
115.0338
0.9995
351.1211
466.1549
0.9993
141.6561
607.8110
0.9989
341.5963
949.4073
0.9986
297.1758
1K
0.9981
451.6733
2K
0.9977
275.0419
2K
0.9972
386.2195
2K
0.9968
397.6762
3K
0.9965
232.2188
3K
0.9960
143.8714
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
1,031.1884
6K
0.9954
442.7721
6K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,384.8896
8K
0.9949
666.0750
9K
0.9947
993.8015
10K
0.9946
1,242.7547
11K
0.9945
290.6258
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
583.5904
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
947.0730
17K
0.9936
76.6172
17K
0.9935
171.0019
18K
0.9934
715.7078
18K
0.9933
1,151.2130
19K
0.9931
1,265.8765
21K
0.9929
356.6825
21K
0.9928
965.4726
22K
0.9925
964.6581
23K
0.9924
151.7488
23K
0.9923
161.4005
23K
0.9921
117.4417
23K
0.9920
380.3048
24K
0.9918
313.6578
24K
0.9916
384.4715
24K
0.9914
335.8774
25K
0.9913
413.6433
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9909
116.6077
26K
0.9906
122.8057
26K
0.9904
353.6274
27K
0.9903
80.4587
27K
0.9902
399.6945
27K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9898
81.1589
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9894
328.9928
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9889
179.8576
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
816.7318
32K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9857
468.3004
34K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9847
1,473.7293
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9827
444.5009
45K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9813
1,278.9400
51K
0.9808
844.3923
52K
0.9806
156.4925
52K
0.9805
392.7985
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9790
1,600.4144
57K
0.9786
240.2951
57K
0.9784
1,355.5453
59K
0.9780
113.3569
59K
0.9775
2,191.0280
61K
0.9773
904.8236
62K
0.9771
1,030.4709
63K
0.9767
1,792.0444
65K
0.9763
207.7125
65K
0.9760
396.3876
65K
0.9757
347.2516
66K
0.9753
1,216.6711
67K
0.9747
1,015.3722
68K
0.9746
1,055.0745
69K
价格
数量 (DAI)
累计 (DAI)
1.0211
766.7990
104K
1.0210
885.1699
103K
1.0209
636.3757
102K
1.0208
1,984.6244
101K
1.0206
3,056.1581
99K
1.0201
1,115.1166
96K
1.0195
3,066.3889
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
1,476.3507
89K
1.0179
668.8726
87K
1.0178
1,284.0269
87K
1.0177
1,662.4723
85K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0159
1,263.9938
75K
1.0158
4,275.3872
74K
1.0153
177.0970
69K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0140
387.6460
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
53K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,922.3136
48K
1.0116
1,531.2764
46K
1.0112
3,068.6089
45K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
2,393.3114
28K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
863.5730
16K
1.0081
485.2062
15K
1.0078
172.7460
14K
1.0076
524.7892
14K
1.0075
104.0155
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0071
179.3743
12K
1.0070
141.6681
12K
1.0069
398.2648
12K
1.0068
765.2816
11K
1.0067
732.2274
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
590.2143
8K
1.0063
160.4263
8K
1.0062
1,293.1566
8K
1.0058
313.5600
6K
1.0056
111.5489
6K
1.0053
460.4773
6K
1.0051
228.7221
5K
1.0049
384.0120
5K
1.0047
269.9205
5K
1.0045
437.5836
5K
1.0041
448.0585
4K
1.0040
104.2741
4K
1.0038
333.8713
4K
1.0034
433.6879
3K
1.0030
43.6771
3K
1.0026
222.0144
3K
1.0024
82.9988
3K
1.0021
468.8925
2K
1.0017
172.6681
2K
1.0014
325.6201
2K
1.0010
267.9600
1K
1.0008
253.0670
1K
1.0005
372.6850
938.8116
1.0004
263.3788
566.1266
1.0001
302.7478
302.7478
1≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1≈ 1.00
+ 0.00%
0.9999
115.0338
115.0338
0.9995
351.1211
466.1549
0.9993
141.6561
607.8110
0.9989
341.5963
949.4073
0.9986
297.1758
1K
0.9981
451.6733
2K
0.9977
275.0419
2K
0.9972
386.2195
2K
0.9968
397.6762
3K
0.9965
232.2188
3K
0.9960
143.8714
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
1,031.1884
6K
0.9954
442.7721
6K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,384.8896
8K
0.9949
666.0750
9K
0.9947
993.8015
10K
0.9946
1,242.7547
11K
0.9945
290.6258
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
583.5904
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
947.0730
17K
0.9936
76.6172
17K
0.9935
171.0019
18K
0.9934
715.7078
18K
0.9933
1,151.2130
19K
0.9931
1,265.8765
21K
0.9929
356.6825
21K
0.9928
965.4726
22K
0.9925
964.6581
23K
0.9924
151.7488
23K
0.9923
161.4005
23K
0.9921
117.4417
23K
0.9920
380.3048
24K
0.9918
313.6578
24K
0.9916
384.4715
24K
0.9914
335.8774
25K
0.9913
413.6433
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9909
116.6077
26K
0.9906
122.8057
26K
0.9904
353.6274
27K
0.9903
80.4587
27K
0.9902
399.6945
27K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9898
81.1589
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9894
328.9928
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9889
179.8576
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
816.7318
32K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9857
468.3004
34K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9847
1,473.7293
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9827
444.5009
45K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9813
1,278.9400
51K
0.9808
844.3923
52K
0.9806
156.4925
52K
0.9805
392.7985
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9790
1,600.4144
57K
0.9786
240.2951
57K
0.9784
1,355.5453
59K
0.9780
113.3569
59K
0.9775
2,191.0280
61K
0.9773
904.8236
62K
0.9771
1,030.4709
63K
0.9767
1,792.0444
65K
0.9763
207.7125
65K
0.9760
396.3876
65K
0.9757
347.2516
66K
0.9753
1,216.6711
67K
0.9747
1,015.3722
68K
0.9746
1,055.0745
69K
最新成交
时间
价格(USDT)
数量(DAI)
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
切换至币币交易