DAI/USDT
1.0005
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0215
685.9469
94K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0204
818.4641
82K
1.0201
1,115.1166
81K
1.0199
663.7348
80K
1.0195
2,783.9940
79K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0182
1,068.2416
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0173
540.8696
68K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0155
632.5165
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
2,476.1917
48K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
304.2463
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
2,226.0180
24K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
3,161.3794
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
773.0529
8K
1.0070
462.2781
7K
1.0067
351.1872
7K
1.0064
171.0712
6K
1.0062
299.4504
6K
1.0061
37.6252
6K
1.0059
44.1080
6K
1.0057
81.7890
6K
1.0053
240.0418
6K
1.0049
282.4633
6K
1.0047
271.2779
5K
1.0045
119.0313
5K
1.0042
364.7194
5K
1.0041
136.2755
5K
1.0040
237.0031
4K
1.0036
294.9323
4K
1.0032
150.2668
4K
1.0029
420.1583
4K
1.0028
193.6403
3K
1.0024
83.6831
3K
1.0021
168.4645
3K
1.0018
455.9480
3K
1.0014
112.8996
2K
1.0013
90.8040
2K
1.0012
354.5282
2K
1.0009
416.9815
2K
1.0008
326.4343
1K
1.0007
448.6310
1K
1.0004
107.1597
637.5509
1.0000
312.7436
530.3912
0.9998
217.6476
217.6476
1.0005≈ 1.00
+ 0.00%
0.9996
479.0885
479.0885
0.9993
299.8769
778.9654
0.9988
110.5194
889.4848
0.9984
53.8150
943.2998
0.9982
216.3700
1K
0.9980
31.7215
1K
0.9976
173.5626
1K
0.9974
79.9134
1K
0.9972
253.3615
2K
0.9967
151.8217
2K
0.9963
267.6016
2K
0.9959
427.1684
3K
0.9954
209.3495
3K
0.9952
256.6699
3K
0.9948
311.0943
3K
0.9943
434.6330
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
659.0670
7K
0.9937
682.6242
7K
0.9936
497.9926
8K
0.9935
171.0019
8K
0.9934
891.1844
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
423.0301
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
202.6782
13K
0.9925
964.6581
14K
0.9924
394.3130
14K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
36.9112
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
596.6950
16K
0.9912
235.5210
16K
0.9911
1,151.1115
17K
0.9908
366.2355
17K
0.9906
382.9797
18K
0.9904
353.6274
18K
0.9903
217.5143
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
709.5045
20K
0.9896
124.3760
20K
0.9895
580.2040
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
1,893.8081
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9866
810.2480
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9857
1,101.9381
28K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
598.6569
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9819
1,518.5130
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9804
452.9918
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9785
90.4204
50K
0.9784
1,355.5453
52K
0.9775
2,314.4280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
1,284.2401
59K
0.9753
1,216.6711
60K
0.9751
1,093.4800
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
748.4999
65K
0.9729
315.7118
65K
0.9721
478.5809
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9706
267.6180
70K
0.9704
1,371.0252
71K
0.9692
1,479.5068
73K
0.9673
423.8238
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
价格
数量 (DAI)
累计 (DAI)
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0215
685.9469
94K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0204
818.4641
82K
1.0201
1,115.1166
81K
1.0199
663.7348
80K
1.0195
2,783.9940
79K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0182
1,068.2416
73K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0173
540.8696
68K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0155
632.5165
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
2,476.1917
48K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
304.2463
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
2,226.0180
24K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
3,161.3794
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
773.0529
8K
1.0070
462.2781
7K
1.0067
351.1872
7K
1.0064
171.0712
6K
1.0062
299.4504
6K
1.0061
37.6252
6K
1.0059
44.1080
6K
1.0057
81.7890
6K
1.0053
240.0418
6K
1.0049
282.4633
6K
1.0047
271.2779
5K
1.0045
119.0313
5K
1.0042
364.7194
5K
1.0041
136.2755
5K
1.0040
237.0031
4K
1.0036
294.9323
4K
1.0032
150.2668
4K
1.0029
420.1583
4K
1.0028
193.6403
3K
1.0024
83.6831
3K
1.0021
168.4645
3K
1.0018
455.9480
3K
1.0014
112.8996
2K
1.0013
90.8040
2K
1.0012
354.5282
2K
1.0009
416.9815
2K
1.0008
326.4343
1K
1.0007
448.6310
1K
1.0004
107.1597
637.5509
1.0000
312.7436
530.3912
0.9998
217.6476
217.6476
1.0005≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0005≈ 1.00
+ 0.00%
0.9996
479.0885
479.0885
0.9993
299.8769
778.9654
0.9988
110.5194
889.4848
0.9984
53.8150
943.2998
0.9982
216.3700
1K
0.9980
31.7215
1K
0.9976
173.5626
1K
0.9974
79.9134
1K
0.9972
253.3615
2K
0.9967
151.8217
2K
0.9963
267.6016
2K
0.9959
427.1684
3K
0.9954
209.3495
3K
0.9952
256.6699
3K
0.9948
311.0943
3K
0.9943
434.6330
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
659.0670
7K
0.9937
682.6242
7K
0.9936
497.9926
8K
0.9935
171.0019
8K
0.9934
891.1844
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
423.0301
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
202.6782
13K
0.9925
964.6581
14K
0.9924
394.3130
14K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
36.9112
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
596.6950
16K
0.9912
235.5210
16K
0.9911
1,151.1115
17K
0.9908
366.2355
17K
0.9906
382.9797
18K
0.9904
353.6274
18K
0.9903
217.5143
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
709.5045
20K
0.9896
124.3760
20K
0.9895
580.2040
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
1,893.8081
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9866
810.2480
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9857
1,101.9381
28K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
598.6569
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9819
1,518.5130
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9804
452.9918
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9785
90.4204
50K
0.9784
1,355.5453
52K
0.9775
2,314.4280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
1,284.2401
59K
0.9753
1,216.6711
60K
0.9751
1,093.4800
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
748.4999
65K
0.9729
315.7118
65K
0.9721
478.5809
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9706
267.6180
70K
0.9704
1,371.0252
71K
0.9692
1,479.5068
73K
0.9673
423.8238
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
最新成交
时间
价格(USDT)
数量(DAI)
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
切换至币币交易