DAI/USDT
1.0004
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0222
460.0562
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0215
1,382.4240
95K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0202
1,136.6251
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0186
446.2790
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
1,392.0439
69K
1.0169
3,712.8387
68K
1.0163
737.5745
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0155
520.6170
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
822.7922
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
1,616.3006
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0119
1,093.3771
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
685.0465
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
3,197.1300
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0083
252.5414
7K
1.0079
186.1012
7K
1.0075
261.4072
6K
1.0072
243.0582
6K
1.0071
226.9422
6K
1.0068
239.2491
6K
1.0066
56.4254
5K
1.0065
31.6071
5K
1.0064
162.6717
5K
1.0060
86.4489
5K
1.0057
210.6267
5K
1.0054
328.6866
5K
1.0053
396.6046
5K
1.0051
219.7942
4K
1.0048
251.3003
4K
1.0045
249.1509
4K
1.0044
98.4276
3K
1.0042
447.1179
3K
1.0039
312.1233
3K
1.0036
138.4641
3K
1.0032
294.6063
2K
1.0029
64.0067
2K
1.0025
449.7212
2K
1.0022
50.2055
2K
1.0021
451.1232
2K
1.0017
370.8506
1K
1.0016
77.1770
766.1396
1.0012
133.7321
688.9626
1.0008
245.6242
555.2305
1.0005
309.6063
309.6063
1.0004≈ 1.00
+ 0.00%
1.0003
224.0328
224.0328
0.9999
376.0442
600.0770
0.9994
342.6177
942.6947
0.9989
276.2192
1K
0.9987
356.3098
2K
0.9982
213.8318
2K
0.9980
35.4450
2K
0.9976
454.0536
2K
0.9971
120.2780
2K
0.9967
418.3282
3K
0.9962
180.0660
3K
0.9958
160.1239
3K
0.9954
397.6202
4K
0.9951
176.2349
4K
0.9949
378.4161
4K
0.9945
341.7792
4K
0.9941
573.5575
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
497.3820
7K
0.9937
682.6242
8K
0.9936
539.7971
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
98.3060
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
847.3025
13K
0.9925
964.6581
14K
0.9923
426.5059
14K
0.9921
219.3142
14K
0.9920
380.3048
15K
0.9919
186.8112
15K
0.9918
313.6578
15K
0.9916
647.2109
16K
0.9914
335.8774
16K
0.9912
613.5742
17K
0.9911
830.9475
17K
0.9910
408.0405
18K
0.9906
467.9139
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
40.5308
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
386.1333
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
1,813.8229
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9873
1,100.9738
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9857
899.3173
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9842
1,566.5291
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9829
981.5104
39K
0.9823
2,172.9452
41K
0.9818
2,960.3601
44K
0.9809
351.9354
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9801
817.1283
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
2,629.8678
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
2,811.3893
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,870.0580
64K
0.9746
1,055.0745
65K
0.9745
250.6824
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9730
673.7224
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9712
704.3119
71K
0.9710
1,647.5334
72K
0.9705
819.0518
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
0.0002
24,225.6363
111K
0.0001
15,000.0000
126K
价格
数量 (DAI)
累计 (DAI)
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0222
460.0562
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0215
1,382.4240
95K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0202
1,136.6251
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0186
446.2790
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
1,392.0439
69K
1.0169
3,712.8387
68K
1.0163
737.5745
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0155
520.6170
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
822.7922
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
1,616.3006
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0119
1,093.3771
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
685.0465
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
3,197.1300
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0083
252.5414
7K
1.0079
186.1012
7K
1.0075
261.4072
6K
1.0072
243.0582
6K
1.0071
226.9422
6K
1.0068
239.2491
6K
1.0066
56.4254
5K
1.0065
31.6071
5K
1.0064
162.6717
5K
1.0060
86.4489
5K
1.0057
210.6267
5K
1.0054
328.6866
5K
1.0053
396.6046
5K
1.0051
219.7942
4K
1.0048
251.3003
4K
1.0045
249.1509
4K
1.0044
98.4276
3K
1.0042
447.1179
3K
1.0039
312.1233
3K
1.0036
138.4641
3K
1.0032
294.6063
2K
1.0029
64.0067
2K
1.0025
449.7212
2K
1.0022
50.2055
2K
1.0021
451.1232
2K
1.0017
370.8506
1K
1.0016
77.1770
766.1396
1.0012
133.7321
688.9626
1.0008
245.6242
555.2305
1.0005
309.6063
309.6063
1.0004≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
224.0328
224.0328
0.9999
376.0442
600.0770
0.9994
342.6177
942.6947
0.9989
276.2192
1K
0.9987
356.3098
2K
0.9982
213.8318
2K
0.9980
35.4450
2K
0.9976
454.0536
2K
0.9971
120.2780
2K
0.9967
418.3282
3K
0.9962
180.0660
3K
0.9958
160.1239
3K
0.9954
397.6202
4K
0.9951
176.2349
4K
0.9949
378.4161
4K
0.9945
341.7792
4K
0.9941
573.5575
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
497.3820
7K
0.9937
682.6242
8K
0.9936
539.7971
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
98.3060
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
847.3025
13K
0.9925
964.6581
14K
0.9923
426.5059
14K
0.9921
219.3142
14K
0.9920
380.3048
15K
0.9919
186.8112
15K
0.9918
313.6578
15K
0.9916
647.2109
16K
0.9914
335.8774
16K
0.9912
613.5742
17K
0.9911
830.9475
17K
0.9910
408.0405
18K
0.9906
467.9139
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
40.5308
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
386.1333
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
1,813.8229
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9873
1,100.9738
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9857
899.3173
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9842
1,566.5291
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9829
981.5104
39K
0.9823
2,172.9452
41K
0.9818
2,960.3601
44K
0.9809
351.9354
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9801
817.1283
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
2,629.8678
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
2,811.3893
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,870.0580
64K
0.9746
1,055.0745
65K
0.9745
250.6824
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9730
673.7224
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9712
704.3119
71K
0.9710
1,647.5334
72K
0.9705
819.0518
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
0.0002
24,225.6363
111K
0.0001
15,000.0000
126K
最新成交
时间
价格(USDT)
数量(DAI)
21:54:25
1.0004
24.5756
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
13:54:11
1.0001
106.8439
13:45:05
1.0000
30.1139
13:43:52
0.9988
31.0268
13:40:24
1.0000
21.1193
13:39:47
1.0000
43.8468
切换至币币交易