DAI/USDT
0.9995
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0161
2,149.7510
91K
1.0158
4,275.3872
89K
1.0152
345.3374
85K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
1,974.9205
74K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
3,317.5792
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0115
514.6547
59K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
2,168.5443
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0099
105.0361
47K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,838.5715
33K
1.0082
778.2344
31K
1.0081
485.2062
31K
1.0076
726.5125
30K
1.0074
1,170.9770
29K
1.0073
354.8844
28K
1.0072
374.5477
28K
1.0070
262.0987
27K
1.0069
598.6652
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,129.3435
26K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
371.8411
24K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0059
1,115.4420
22K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
571.5422
19K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
777.2646
17K
1.0050
151.2435
16K
1.0049
429.0177
16K
1.0048
1,045.8135
15K
1.0047
720.3017
14K
1.0045
180.7002
14K
1.0044
454.9206
13K
1.0043
1,279.9434
13K
1.0040
1,033.9414
12K
1.0037
683.8533
11K
1.0036
1,328.7460
10K
1.0035
533.7433
9K
1.0034
303.7658
8K
1.0033
534.3384
8K
1.0032
679.5434
7K
1.0031
61.0361
7K
1.0030
444.2428
6K
1.0029
235.4332
6K
1.0027
498.2258
6K
1.0026
632.8139
5K
1.0025
372.0148
5K
1.0021
447.3579
4K
1.0017
225.6040
4K
1.0016
402.9145
4K
1.0015
379.2961
3K
1.0013
174.4876
3K
1.0012
414.6399
3K
1.0011
216.4718
2K
1.0010
292.3176
2K
1.0006
33.2744
2K
1.0004
203.8649
2K
1.0003
406.7725
2K
1.0002
356.7457
1K
1.0001
381.9575
747.8001
0.9998
313.5522
365.8426
0.9996
52.2904
52.2904
0.9995≈ 0.99
+ 0.00%
0.9994
363.3354
363.3354
0.9991
419.2148
782.5502
0.9987
473.2118
1K
0.9985
262.6640
2K
0.9980
340.4823
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9975
476.8027
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
448.6381
7K
0.9971
260.2518
7K
0.9970
1,719.3472
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,264.8714
11K
0.9966
338.8048
12K
0.9965
470.9308
12K
0.9964
1,390.1180
13K
0.9963
367.9577
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
485.8829
16K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
874.7993
19K
0.9952
473.0382
19K
0.9951
476.6892
20K
0.9950
1,079.2438
21K
0.9949
666.0750
22K
0.9947
1,023.4133
23K
0.9946
1,242.7547
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
419.1331
25K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,597.6871
29K
0.9938
253.4446
29K
0.9937
682.6242
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
688.3938
31K
0.9933
1,151.2130
32K
0.9931
1,049.4121
33K
0.9929
670.1172
33K
0.9928
546.7013
34K
0.9925
1,277.9522
35K
0.9923
290.4047
36K
0.9920
380.3048
36K
0.9919
181.0412
36K
0.9918
313.6578
36K
0.9916
279.4356
37K
0.9914
400.5892
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
298.0317
38K
0.9904
554.8425
39K
0.9902
399.6945
39K
0.9900
437.2021
40K
0.9899
480.2354
40K
0.9896
188.2575
41K
0.9895
454.0460
41K
0.9894
84.8633
41K
0.9891
201.1880
41K
0.9890
414.6146
42K
0.9888
191.2172
42K
0.9886
509.5638
42K
0.9885
434.9078
43K
0.9881
448.8455
43K
0.9877
2,142.4681
45K
0.9874
658.2546
46K
0.9863
219.7018
46K
0.9862
1,390.5558
48K
0.9860
1,141.3615
49K
0.9856
1,211.5071
50K
0.9853
374.5609
50K
0.9848
3,991.3637
54K
0.9842
1,341.8313
56K
0.9839
1,921.7274
58K
0.9834
1,257.4832
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9822
1,143.1758
63K
0.9818
2,005.2623
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9802
368.5747
67K
0.9799
1,602.4404
68K
0.9795
1,480.9052
70K
0.9790
2,838.0225
73K
0.9784
1,355.5453
74K
0.9777
240.1837
74K
0.9775
2,191.0280
76K
0.9773
904.8236
77K
价格
数量 (DAI)
累计 (DAI)
1.0161
2,149.7510
91K
1.0158
4,275.3872
89K
1.0152
345.3374
85K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
1,974.9205
74K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
3,317.5792
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0115
514.6547
59K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
2,168.5443
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0099
105.0361
47K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,838.5715
33K
1.0082
778.2344
31K
1.0081
485.2062
31K
1.0076
726.5125
30K
1.0074
1,170.9770
29K
1.0073
354.8844
28K
1.0072
374.5477
28K
1.0070
262.0987
27K
1.0069
598.6652
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,129.3435
26K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
371.8411
24K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0059
1,115.4420
22K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
571.5422
19K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
777.2646
17K
1.0050
151.2435
16K
1.0049
429.0177
16K
1.0048
1,045.8135
15K
1.0047
720.3017
14K
1.0045
180.7002
14K
1.0044
454.9206
13K
1.0043
1,279.9434
13K
1.0040
1,033.9414
12K
1.0037
683.8533
11K
1.0036
1,328.7460
10K
1.0035
533.7433
9K
1.0034
303.7658
8K
1.0033
534.3384
8K
1.0032
679.5434
7K
1.0031
61.0361
7K
1.0030
444.2428
6K
1.0029
235.4332
6K
1.0027
498.2258
6K
1.0026
632.8139
5K
1.0025
372.0148
5K
1.0021
447.3579
4K
1.0017
225.6040
4K
1.0016
402.9145
4K
1.0015
379.2961
3K
1.0013
174.4876
3K
1.0012
414.6399
3K
1.0011
216.4718
2K
1.0010
292.3176
2K
1.0006
33.2744
2K
1.0004
203.8649
2K
1.0003
406.7725
2K
1.0002
356.7457
1K
1.0001
381.9575
747.8001
0.9998
313.5522
365.8426
0.9996
52.2904
52.2904
0.9995≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9995≈ 0.99
+ 0.00%
0.9994
363.3354
363.3354
0.9991
419.2148
782.5502
0.9987
473.2118
1K
0.9985
262.6640
2K
0.9980
340.4823
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9975
476.8027
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
448.6381
7K
0.9971
260.2518
7K
0.9970
1,719.3472
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,264.8714
11K
0.9966
338.8048
12K
0.9965
470.9308
12K
0.9964
1,390.1180
13K
0.9963
367.9577
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
485.8829
16K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
874.7993
19K
0.9952
473.0382
19K
0.9951
476.6892
20K
0.9950
1,079.2438
21K
0.9949
666.0750
22K
0.9947
1,023.4133
23K
0.9946
1,242.7547
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
419.1331
25K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,597.6871
29K
0.9938
253.4446
29K
0.9937
682.6242
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
688.3938
31K
0.9933
1,151.2130
32K
0.9931
1,049.4121
33K
0.9929
670.1172
33K
0.9928
546.7013
34K
0.9925
1,277.9522
35K
0.9923
290.4047
36K
0.9920
380.3048
36K
0.9919
181.0412
36K
0.9918
313.6578
36K
0.9916
279.4356
37K
0.9914
400.5892
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
298.0317
38K
0.9904
554.8425
39K
0.9902
399.6945
39K
0.9900
437.2021
40K
0.9899
480.2354
40K
0.9896
188.2575
41K
0.9895
454.0460
41K
0.9894
84.8633
41K
0.9891
201.1880
41K
0.9890
414.6146
42K
0.9888
191.2172
42K
0.9886
509.5638
42K
0.9885
434.9078
43K
0.9881
448.8455
43K
0.9877
2,142.4681
45K
0.9874
658.2546
46K
0.9863
219.7018
46K
0.9862
1,390.5558
48K
0.9860
1,141.3615
49K
0.9856
1,211.5071
50K
0.9853
374.5609
50K
0.9848
3,991.3637
54K
0.9842
1,341.8313
56K
0.9839
1,921.7274
58K
0.9834
1,257.4832
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9822
1,143.1758
63K
0.9818
2,005.2623
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9802
368.5747
67K
0.9799
1,602.4404
68K
0.9795
1,480.9052
70K
0.9790
2,838.0225
73K
0.9784
1,355.5453
74K
0.9777
240.1837
74K
0.9775
2,191.0280
76K
0.9773
904.8236
77K
最新成交
时间
价格(USDT)
数量(DAI)
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
切换至币币交易