CYBER/USDT
4.21
≈ 4.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.4330
163.1302
5K
4.4120
212.5204
5K
4.4040
62.1913
5K
4.4000
16.0384
5K
4.3960
138.7798
5K
4.3930
38.3749
5K
4.3880
162.9557
4K
4.3860
190.8698
4K
4.3830
42.1816
4K
4.3800
137.2469
4K
4.3730
199.2620
4K
4.3720
134.9393
4K
4.3660
15.9603
4K
4.3620
43.2204
4K
4.3550
191.7067
4K
4.3490
55.6062
3K
4.3480
28.3133
3K
4.3400
18.0291
3K
4.3370
220.1178
3K
4.3340
186.4123
3K
4.3260
199.8825
3K
4.3230
91.1053
3K
4.3170
79.6759
3K
4.3150
177.6573
2K
4.3120
64.5798
2K
4.3090
228.2580
2K
4.3030
12.2725
2K
4.2990
143.8779
2K
4.2980
177.2033
2K
4.2880
115.1660
2K
4.2850
195.9418
2K
4.2800
68.1874
1K
4.2770
94.1744
1K
4.2710
178.5442
1K
4.2690
122.0571
1K
4.2650
80.2314
906.4071
4.2580
12.9491
826.1757
4.2540
12.5904
813.2266
4.2530
31.5638
800.6362
4.2520
39.2315
769.0725
4.2510
15.8040
729.8410
4.2480
28.9701
714.0369
4.2470
54.5500
685.0668
4.2450
41.1314
630.5168
4.2420
10.1647
589.3854
4.2410
49.8127
579.2207
4.2400
9.9646
529.4080
4.2390
18.7931
519.4435
4.2370
26.0025
500.6504
4.2340
10.1446
474.6480
4.2330
31.9681
464.5034
4.2300
10.9254
432.5353
4.2290
42.4875
421.6099
4.2280
52.9925
379.1224
4.2260
41.6593
326.1299
4.2240
21.1560
284.4706
4.2220
9.9238
263.3146
4.2200
43.5629
253.3908
4.2180
52.2061
209.8280
4.2170
14.0905
157.6219
4.2160
33.8065
143.5314
4.2130
14.6229
109.7249
4.2120
42.9781
95.1020
4.2080
52.1240
52.1240
4.21≈ 4.21
+ 0.00%
4.2060
6.9034
6.9034
4.2040
6.5781
13.4816
4.2010
47.3344
60.8159
4.1980
33.7646
94.5805
4.1960
50.4451
145.0256
4.1940
39.0913
184.1169
4.1930
29.1866
213.3035
4.1900
51.1124
264.4158
4.1880
26.6124
291.0282
4.1870
10.5842
301.6124
4.1850
26.3853
327.9978
4.1840
53.3042
381.3020
4.1810
51.7862
433.0882
4.1790
43.3216
476.4098
4.1780
14.6160
491.0258
4.1760
55.6366
546.6623
4.1740
18.3101
564.9724
4.1710
51.1829
616.1553
4.1690
52.6354
668.7907
4.1660
20.9529
689.7436
4.1640
30.1275
719.8711
4.1630
20.4955
740.3667
4.1610
55.7765
796.1432
4.1590
56.5391
852.6823
4.1550
54.0881
906.7703
4.1540
40.0597
946.8300
4.1520
48.1485
994.9785
4.1500
46.7780
1K
4.1460
25.3733
1K
4.1450
28.4490
1K
4.1440
39.7659
1K
4.1410
24.0824
1K
4.1330
69.6522
1K
4.1290
86.6380
1K
4.1240
150.6770
1K
4.1220
165.9751
2K
4.1120
70.2421
2K
4.1060
16.8708
2K
4.1000
129.8647
2K
4.0950
107.6272
2K
4.0920
40.8342
2K
4.0800
87.8888
2K
4.0760
52.2189
2K
4.0730
208.6737
2K
4.0720
110.2655
2K
4.0610
226.9357
3K
4.0600
74.8959
3K
4.0570
13.5087
3K
4.0450
109.3323
3K
4.0440
19.7565
3K
4.0360
40.1572
3K
4.0300
117.8716
3K
4.0280
226.7890
3K
4.0250
164.3984
3K
4.0170
198.9930
4K
4.0160
99.1363
4K
4.0090
108.2143
4K
4.0080
216.2627
4K
4.0000
228.8197
4K
3.9960
48.9511
4K
3.9920
216.8116
5K
3.9870
244.1644
5K
3.9840
239.4364
5K
3.9820
250.7783
5K
3.9800
44.5744
5K
3.9730
142.4707
5K
3.9710
249.3550
6K
3.9640
181.8965
6K
3.9500
205.8439
6K
0.0160
67.0000
6K
0.0030
350.0000
7K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
价格
数量 (CYBER)
累计 (CYBER)
4.4330
163.1302
5K
4.4120
212.5204
5K
4.4040
62.1913
5K
4.4000
16.0384
5K
4.3960
138.7798
5K
4.3930
38.3749
5K
4.3880
162.9557
4K
4.3860
190.8698
4K
4.3830
42.1816
4K
4.3800
137.2469
4K
4.3730
199.2620
4K
4.3720
134.9393
4K
4.3660
15.9603
4K
4.3620
43.2204
4K
4.3550
191.7067
4K
4.3490
55.6062
3K
4.3480
28.3133
3K
4.3400
18.0291
3K
4.3370
220.1178
3K
4.3340
186.4123
3K
4.3260
199.8825
3K
4.3230
91.1053
3K
4.3170
79.6759
3K
4.3150
177.6573
2K
4.3120
64.5798
2K
4.3090
228.2580
2K
4.3030
12.2725
2K
4.2990
143.8779
2K
4.2980
177.2033
2K
4.2880
115.1660
2K
4.2850
195.9418
2K
4.2800
68.1874
1K
4.2770
94.1744
1K
4.2710
178.5442
1K
4.2690
122.0571
1K
4.2650
80.2314
906.4071
4.2580
12.9491
826.1757
4.2540
12.5904
813.2266
4.2530
31.5638
800.6362
4.2520
39.2315
769.0725
4.2510
15.8040
729.8410
4.2480
28.9701
714.0369
4.2470
54.5500
685.0668
4.2450
41.1314
630.5168
4.2420
10.1647
589.3854
4.2410
49.8127
579.2207
4.2400
9.9646
529.4080
4.2390
18.7931
519.4435
4.2370
26.0025
500.6504
4.2340
10.1446
474.6480
4.2330
31.9681
464.5034
4.2300
10.9254
432.5353
4.2290
42.4875
421.6099
4.2280
52.9925
379.1224
4.2260
41.6593
326.1299
4.2240
21.1560
284.4706
4.2220
9.9238
263.3146
4.2200
43.5629
253.3908
4.2180
52.2061
209.8280
4.2170
14.0905
157.6219
4.2160
33.8065
143.5314
4.2130
14.6229
109.7249
4.2120
42.9781
95.1020
4.2080
52.1240
52.1240
4.21≈ 4.21
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
4.21≈ 4.21
+ 0.00%
4.2060
6.9034
6.9034
4.2040
6.5781
13.4816
4.2010
47.3344
60.8159
4.1980
33.7646
94.5805
4.1960
50.4451
145.0256
4.1940
39.0913
184.1169
4.1930
29.1866
213.3035
4.1900
51.1124
264.4158
4.1880
26.6124
291.0282
4.1870
10.5842
301.6124
4.1850
26.3853
327.9978
4.1840
53.3042
381.3020
4.1810
51.7862
433.0882
4.1790
43.3216
476.4098
4.1780
14.6160
491.0258
4.1760
55.6366
546.6623
4.1740
18.3101
564.9724
4.1710
51.1829
616.1553
4.1690
52.6354
668.7907
4.1660
20.9529
689.7436
4.1640
30.1275
719.8711
4.1630
20.4955
740.3667
4.1610
55.7765
796.1432
4.1590
56.5391
852.6823
4.1550
54.0881
906.7703
4.1540
40.0597
946.8300
4.1520
48.1485
994.9785
4.1500
46.7780
1K
4.1460
25.3733
1K
4.1450
28.4490
1K
4.1440
39.7659
1K
4.1410
24.0824
1K
4.1330
69.6522
1K
4.1290
86.6380
1K
4.1240
150.6770
1K
4.1220
165.9751
2K
4.1120
70.2421
2K
4.1060
16.8708
2K
4.1000
129.8647
2K
4.0950
107.6272
2K
4.0920
40.8342
2K
4.0800
87.8888
2K
4.0760
52.2189
2K
4.0730
208.6737
2K
4.0720
110.2655
2K
4.0610
226.9357
3K
4.0600
74.8959
3K
4.0570
13.5087
3K
4.0450
109.3323
3K
4.0440
19.7565
3K
4.0360
40.1572
3K
4.0300
117.8716
3K
4.0280
226.7890
3K
4.0250
164.3984
3K
4.0170
198.9930
4K
4.0160
99.1363
4K
4.0090
108.2143
4K
4.0080
216.2627
4K
4.0000
228.8197
4K
3.9960
48.9511
4K
3.9920
216.8116
5K
3.9870
244.1644
5K
3.9840
239.4364
5K
3.9820
250.7783
5K
3.9800
44.5744
5K
3.9730
142.4707
5K
3.9710
249.3550
6K
3.9640
181.8965
6K
3.9500
205.8439
6K
0.0160
67.0000
6K
0.0030
350.0000
7K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
最新成交
时间
价格(USDT)
数量(CYBER)
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
00:28:50
4.1570
1.9896
00:28:50
4.1580
2.6496
00:28:18
4.1580
2.6496
00:27:21
4.1580
5.2248
00:27:08
4.1570
4.0184
切换至币币交易