CYBER/USDT
3.206
≈ 3.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
4K
3.4190
148.0664
4K
3.4130
125.6615
3K
3.4010
48.6984
3K
3.3980
87.0704
3K
3.3950
254.4266
3K
3.3880
184.1397
3K
3.3760
230.6112
3K
3.3640
87.0334
2K
3.3540
104.0800
2K
3.3490
65.1183
2K
3.3400
38.0725
2K
3.3320
81.5469
2K
3.3190
296.0044
2K
3.3130
16.3733
2K
3.3090
185.4391
2K
3.3020
105.5704
2K
3.2950
190.7040
1K
3.2810
255.3481
1K
3.2690
197.4638
1K
3.2600
130.3935
852.9309
3.2550
12.4559
722.5374
3.2520
62.8786
710.0815
3.2510
75.5020
647.2030
3.2490
17.7686
571.7010
3.2460
31.6546
553.9324
3.2440
40.0564
522.2778
3.2410
56.1017
482.2214
3.2370
50.6458
426.1197
3.2360
25.3844
375.4739
3.2320
30.0507
350.0896
3.2310
18.4248
320.0388
3.2270
62.2575
301.6140
3.2240
44.1841
239.3566
3.2220
31.6538
195.1725
3.2200
37.8286
163.5187
3.2180
27.1532
125.6901
3.2160
28.0328
98.5369
3.2120
8.5241
70.5042
3.2110
51.5749
61.9800
3.2070
10.4051
10.4051
3.206≈ 3.20
+ 0.00%
3.2050
60.8883
60.8883
3.2000
51.7811
112.6693
3.1980
42.0906
154.7600
3.1930
17.6651
172.4250
3.1900
75.0735
247.4985
3.1870
33.7842
281.2826
3.1840
42.0972
323.3799
3.1810
23.8617
347.2416
3.1770
51.8388
399.0804
3.1720
16.1337
415.2140
3.1700
46.9974
462.2115
3.1650
25.5738
487.7853
3.1630
37.9773
525.7625
3.1580
66.8370
592.5995
3.1540
23.9268
616.5263
3.1510
72.4723
688.9986
3.1470
32.3263
721.3249
3.1440
31.7218
753.0467
3.1420
17.6331
770.6798
3.1380
48.1357
818.8155
3.1320
43.0330
861.8485
3.1220
108.3259
970.1744
3.1090
46.5431
1K
3.0940
25.4406
1K
3.0860
181.1866
1K
3.0780
63.8975
1K
3.0730
219.1235
2K
3.0660
172.5870
2K
3.0520
110.7098
2K
3.0430
50.3580
2K
3.0330
64.6884
2K
3.0270
185.8499
2K
3.0160
184.0852
2K
3.0030
324.9275
3K
2.9900
48.6674
3K
2.9820
241.5444
3K
2.9780
221.4539
3K
2.9740
180.2950
3K
2.9610
227.6061
4K
2.9540
325.0609
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
4K
3.4190
148.0664
4K
3.4130
125.6615
3K
3.4010
48.6984
3K
3.3980
87.0704
3K
3.3950
254.4266
3K
3.3880
184.1397
3K
3.3760
230.6112
3K
3.3640
87.0334
2K
3.3540
104.0800
2K
3.3490
65.1183
2K
3.3400
38.0725
2K
3.3320
81.5469
2K
3.3190
296.0044
2K
3.3130
16.3733
2K
3.3090
185.4391
2K
3.3020
105.5704
2K
3.2950
190.7040
1K
3.2810
255.3481
1K
3.2690
197.4638
1K
3.2600
130.3935
852.9309
3.2550
12.4559
722.5374
3.2520
62.8786
710.0815
3.2510
75.5020
647.2030
3.2490
17.7686
571.7010
3.2460
31.6546
553.9324
3.2440
40.0564
522.2778
3.2410
56.1017
482.2214
3.2370
50.6458
426.1197
3.2360
25.3844
375.4739
3.2320
30.0507
350.0896
3.2310
18.4248
320.0388
3.2270
62.2575
301.6140
3.2240
44.1841
239.3566
3.2220
31.6538
195.1725
3.2200
37.8286
163.5187
3.2180
27.1532
125.6901
3.2160
28.0328
98.5369
3.2120
8.5241
70.5042
3.2110
51.5749
61.9800
3.2070
10.4051
10.4051
3.206≈ 3.20
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
3.206≈ 3.20
+ 0.00%
3.2050
60.8883
60.8883
3.2000
51.7811
112.6693
3.1980
42.0906
154.7600
3.1930
17.6651
172.4250
3.1900
75.0735
247.4985
3.1870
33.7842
281.2826
3.1840
42.0972
323.3799
3.1810
23.8617
347.2416
3.1770
51.8388
399.0804
3.1720
16.1337
415.2140
3.1700
46.9974
462.2115
3.1650
25.5738
487.7853
3.1630
37.9773
525.7625
3.1580
66.8370
592.5995
3.1540
23.9268
616.5263
3.1510
72.4723
688.9986
3.1470
32.3263
721.3249
3.1440
31.7218
753.0467
3.1420
17.6331
770.6798
3.1380
48.1357
818.8155
3.1320
43.0330
861.8485
3.1220
108.3259
970.1744
3.1090
46.5431
1K
3.0940
25.4406
1K
3.0860
181.1866
1K
3.0780
63.8975
1K
3.0730
219.1235
2K
3.0660
172.5870
2K
3.0520
110.7098
2K
3.0430
50.3580
2K
3.0330
64.6884
2K
3.0270
185.8499
2K
3.0160
184.0852
2K
3.0030
324.9275
3K
2.9900
48.6674
3K
2.9820
241.5444
3K
2.9780
221.4539
3K
2.9740
180.2950
3K
2.9610
227.6061
4K
2.9540
325.0609
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
时间
价格(USDT)
数量(CYBER)
21:11:41
3.2060
4.2776
21:11:15
3.2060
2.8720
21:10:49
3.2050
9.8464
21:10:04
3.2070
1.8673
21:10:04
3.2060
4.0367
21:09:46
3.2060
2.4104
21:09:36
3.2070
35.0688
21:09:35
3.2080
32.5796
21:09:33
3.2080
32.5796
21:08:32
3.2110
4.1372
21:08:02
3.2070
11.2740
21:07:11
3.2070
4.9280
21:06:53
3.2050
2.0000
21:06:44
3.2060
9.6864
21:06:40
3.2050
4.8428
21:06:36
3.2050
6.2664
21:06:18
3.2070
3.2000
21:06:10
3.2070
2.7168
21:06:05
3.2060
7.2044
21:05:48
3.2090
3.6928
21:05:30
3.2120
4.1188
21:05:22
3.2120
4.1188
21:05:09
3.2160
8.9252
21:04:30
3.2190
13.8531
21:04:04
3.2190
5.0833
21:04:04
3.2190
13.8531
21:03:47
3.2200
2.4000
21:03:23
3.2210
2.6804
21:03:18
3.2200
25.1848
21:03:03
3.2180
29.9380
21:02:59
3.2190
24.7279
21:02:59
3.2160
26.5917
21:02:39
3.2160
5.1264
21:02:35
3.2180
9.1320
21:02:18
3.2220
2.6216
21:02:05
3.2230
2.1212
21:01:14
3.2230
33.1048
21:00:48
3.2230
4.8260
20:59:24
3.2230
2.9280
20:57:57
3.2240
8.4312
20:57:06
3.2250
15.4528
20:56:02
3.2270
2.6856
20:55:41
3.2290
10.0896
20:55:04
3.2300
9.8096
20:54:54
3.2300
3.3008
20:54:50
3.2290
3.0948
20:54:41
3.2300
2.4760
20:54:33
3.2300
18.8528
20:54:23
3.2280
20.6208
20:54:19
3.2250
65.6087
20:54:19
3.2240
22.6343
20:54:19
3.2210
17.1164
20:54:19
3.2200
12.6357
20:54:14
3.2170
2.3372
20:53:57
3.2160
55.1628
20:53:36
3.2170
13.3716
20:53:23
3.2170
4.2460
20:53:02
3.2190
60.5519
20:53:02
3.2210
29.1937
20:51:40
3.2240
5.7776
20:51:18
3.2230
2.0384
20:50:57
3.2240
2.3884
20:50:22
3.2180
3.3544
20:49:59
3.2230
2.4000
20:49:42
3.2260
2.4540
20:49:12
3.2270
3.8324
20:49:08
3.2280
2.0296
20:48:22
3.2330
2.0352
20:47:17
3.2320
4.0084
20:47:07
3.2330
6.8948
20:46:53
3.2340
3.8732
20:46:48
3.2330
6.8948
20:46:36
3.2310
16.0304
20:46:31
3.2330
2.1484
20:46:23
3.2320
4.8288
20:46:17
3.2290
43.9000
20:45:59
3.2270
6.8976
20:45:52
3.2280
3.3220
20:45:41
3.2270
2.0632
20:45:20
3.2300
2.1180
20:45:07
3.2310
4.0832
20:44:56
3.2310
2.5128
20:44:51
3.2300
2.5128
20:44:47
3.2290
3.8468
20:44:34
3.2290
16.5908
20:44:12
3.2260
3.2780
20:44:04
3.2230
14.5800
20:43:59
3.2230
11.3456
20:43:55
3.2220
129.7536
20:43:51
3.2190
5.7212
20:43:51
3.2170
11.7280
20:43:23
3.2140
2.1980
20:42:31
3.2150
4.2044
20:41:04
3.2200
196.8848
20:40:30
3.2220
3.8740
20:39:44
3.2210
6.1272
20:39:26
3.2210
5.5696
20:38:21
3.2230
2.0772
20:38:09
3.2230
1.8124
20:38:09
3.2230
2.0772
切换至币币交易