CVX/USDT
1.685
≈ 1.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
1.9010
353.9637
6K
1.8960
71.4347
5K
1.8890
368.8375
5K
1.8780
310.6236
5K
1.8700
262.7715
5K
1.8660
243.5611
4K
1.8540
247.1610
4K
1.8410
234.4664
4K
1.8370
184.8349
4K
1.8300
267.9993
3K
1.8250
69.9849
3K
1.8180
435.4090
3K
1.8090
184.6273
3K
1.8000
371.3142
2K
1.7970
194.3104
2K
1.7840
49.4213
2K
1.7800
28.0109
2K
1.7760
13.4261
2K
1.7720
22.2648
2K
1.7690
81.2505
2K
1.7670
32.1676
2K
1.7660
49.6518
2K
1.7640
53.5852
2K
1.7630
33.4932
2K
1.7600
53.0696
2K
1.7570
25.6386
1K
1.7540
87.1750
1K
1.7510
30.5158
1K
1.7500
24.1547
1K
1.7460
45.6557
1K
1.7450
83.7715
1K
1.7420
48.2017
1K
1.7390
45.4056
1K
1.7370
16.1777
1K
1.7340
84.1968
1K
1.7330
73.5321
995.6395
1.7300
15.2905
922.1074
1.7280
37.0171
906.8169
1.7240
10.1789
869.7999
1.7220
81.2275
859.6210
1.7180
66.3834
778.3935
1.7150
12.9627
712.0101
1.7130
66.6935
699.0475
1.7120
11.5090
632.3539
1.7110
54.4757
620.8450
1.7080
67.8837
566.3693
1.7060
92.4565
498.4856
1.7030
21.1828
406.0291
1.6990
80.4228
384.8463
1.6950
17.4955
304.4236
1.6940
79.3652
286.9280
1.6910
25.2009
207.5628
1.6880
60.7909
182.3620
1.6870
76.6529
121.5711
1.6860
44.9182
44.9182
1.685≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6840
34.3435
238.4932
1.6820
26.3542
264.8474
1.6800
45.6537
310.5011
1.6760
88.1193
398.6204
1.6720
35.8693
434.4897
1.6700
90.5816
525.0713
1.6650
87.2848
612.3561
1.6600
35.1986
647.5547
1.6560
58.8442
706.3989
1.6530
14.2856
720.6845
1.6490
21.5020
742.1865
1.6470
64.2589
806.4454
1.6450
32.7119
839.1573
1.6420
75.7305
914.8878
1.6380
43.2319
958.1197
1.6330
92.5391
1K
1.6300
86.9786
1K
1.6250
41.5473
1K
1.6220
38.5772
1K
1.6180
36.4530
1K
1.6160
34.6898
1K
1.6120
60.8389
1K
1.6110
363.4121
2K
1.6090
60.8611
2K
1.6050
44.6591
2K
1.6010
70.7512
2K
1.5990
56.5793
2K
1.5940
27.0080
2K
1.5920
40.8444
2K
1.5880
63.9376
2K
1.5840
45.2140
2K
1.5800
68.3372
2K
1.5760
52.2355
2K
1.5740
92.4122
2K
1.5710
70.2802
2K
1.5690
65.9972
2K
1.5660
62.7713
3K
1.5620
42.5943
3K
1.5570
398.5154
3K
1.5520
55.6660
3K
1.5470
78.0424
3K
1.5330
354.7156
3K
1.5290
502.7929
4K
1.5190
65.5064
4K
1.5090
491.1186
5K
1.5010
364.3212
5K
1.4950
348.3200
5K
1.4870
44.7283
5K
1.4820
132.3854
5K
1.4680
264.6987
6K
1.4550
412.2396
6K
1.4500
150.5022
6K
1.4410
46.6735
6K
1.4290
77.2047
6K
1.4210
171.4517
7K
1.4150
73.8326
7K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
价格
数量 (CVX)
累计 (CVX)
1.9010
353.9637
6K
1.8960
71.4347
5K
1.8890
368.8375
5K
1.8780
310.6236
5K
1.8700
262.7715
5K
1.8660
243.5611
4K
1.8540
247.1610
4K
1.8410
234.4664
4K
1.8370
184.8349
4K
1.8300
267.9993
3K
1.8250
69.9849
3K
1.8180
435.4090
3K
1.8090
184.6273
3K
1.8000
371.3142
2K
1.7970
194.3104
2K
1.7840
49.4213
2K
1.7800
28.0109
2K
1.7760
13.4261
2K
1.7720
22.2648
2K
1.7690
81.2505
2K
1.7670
32.1676
2K
1.7660
49.6518
2K
1.7640
53.5852
2K
1.7630
33.4932
2K
1.7600
53.0696
2K
1.7570
25.6386
1K
1.7540
87.1750
1K
1.7510
30.5158
1K
1.7500
24.1547
1K
1.7460
45.6557
1K
1.7450
83.7715
1K
1.7420
48.2017
1K
1.7390
45.4056
1K
1.7370
16.1777
1K
1.7340
84.1968
1K
1.7330
73.5321
995.6395
1.7300
15.2905
922.1074
1.7280
37.0171
906.8169
1.7240
10.1789
869.7999
1.7220
81.2275
859.6210
1.7180
66.3834
778.3935
1.7150
12.9627
712.0101
1.7130
66.6935
699.0475
1.7120
11.5090
632.3539
1.7110
54.4757
620.8450
1.7080
67.8837
566.3693
1.7060
92.4565
498.4856
1.7030
21.1828
406.0291
1.6990
80.4228
384.8463
1.6950
17.4955
304.4236
1.6940
79.3652
286.9280
1.6910
25.2009
207.5628
1.6880
60.7909
182.3620
1.6870
76.6529
121.5711
1.6860
44.9182
44.9182
1.685≈ 1.68
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
1.685≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6840
34.3435
238.4932
1.6820
26.3542
264.8474
1.6800
45.6537
310.5011
1.6760
88.1193
398.6204
1.6720
35.8693
434.4897
1.6700
90.5816
525.0713
1.6650
87.2848
612.3561
1.6600
35.1986
647.5547
1.6560
58.8442
706.3989
1.6530
14.2856
720.6845
1.6490
21.5020
742.1865
1.6470
64.2589
806.4454
1.6450
32.7119
839.1573
1.6420
75.7305
914.8878
1.6380
43.2319
958.1197
1.6330
92.5391
1K
1.6300
86.9786
1K
1.6250
41.5473
1K
1.6220
38.5772
1K
1.6180
36.4530
1K
1.6160
34.6898
1K
1.6120
60.8389
1K
1.6110
363.4121
2K
1.6090
60.8611
2K
1.6050
44.6591
2K
1.6010
70.7512
2K
1.5990
56.5793
2K
1.5940
27.0080
2K
1.5920
40.8444
2K
1.5880
63.9376
2K
1.5840
45.2140
2K
1.5800
68.3372
2K
1.5760
52.2355
2K
1.5740
92.4122
2K
1.5710
70.2802
2K
1.5690
65.9972
2K
1.5660
62.7713
3K
1.5620
42.5943
3K
1.5570
398.5154
3K
1.5520
55.6660
3K
1.5470
78.0424
3K
1.5330
354.7156
3K
1.5290
502.7929
4K
1.5190
65.5064
4K
1.5090
491.1186
5K
1.5010
364.3212
5K
1.4950
348.3200
5K
1.4870
44.7283
5K
1.4820
132.3854
5K
1.4680
264.6987
6K
1.4550
412.2396
6K
1.4500
150.5022
6K
1.4410
46.6735
6K
1.4290
77.2047
6K
1.4210
171.4517
7K
1.4150
73.8326
7K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
最新成交
时间
价格(USDT)
数量(CVX)
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
20:41:59
1.6830
1.8263
20:41:50
1.6830
2.5790
20:41:42
1.6820
1.9965
20:41:37
1.6830
2.5811
20:41:33
1.6840
2.2543
20:41:28
1.6850
6.4448
20:41:19
1.6840
2.8760
20:41:11
1.6840
2.5943
20:41:07
1.6850
1.8736
20:40:50
1.6830
2.8608
20:40:46
1.6830
2.2551
20:40:41
1.6830
2.9320
20:40:24
1.6860
2.8614
20:40:04
1.6860
1.9224
20:39:55
1.6860
2.4347
20:39:51
1.6860
2.7271
20:39:30
1.6860
2.9882
20:39:22
1.6860
2.7401
20:39:16
1.6860
1.9075
20:39:06
1.6860
2.2660
20:39:02
1.6840
2.9079
20:38:57
1.6830
2.9293
20:38:24
1.6860
2.4896
20:38:19
1.6860
1.8086
20:38:11
1.6860
2.4954
20:38:06
1.6860
2.9901
20:37:54
1.6830
2.1615
20:37:45
1.6850
2.5091
20:37:41
1.6860
2.6352
20:37:36
1.6860
1.9860
20:37:29
1.6860
2.3394
20:37:16
1.6860
2.7951
20:37:12
1.6860
2.3672
20:37:08
1.6860
2.3295
20:37:03
1.6840
2.7433
20:36:35
1.6850
2.30{3}2
20:36:30
1.6860
2.0665
20:36:22
1.6850
2.9888
20:36:09
1.6850
2.3123
20:36:05
1.6860
2.9922
20:36:01
1.6860
2.2096
20:35:56
1.6860
2.6928
20:35:43
1.6860
2.3431
20:35:38
1.6870
2.5705
20:35:30
1.6870
2.9695
20:35:25
1.6870
2.0779
20:35:21
1.6870
1.9792
20:35:09
1.6860
3.2488
20:35:09
1.6860
2.3431
20:35:05
1.6860
2.3431
20:34:18
1.6870
2.9922
20:34:13
1.6860
1.8550
20:34:01
1.6850
1.8064
20:33:53
1.6850
2.1797
20:33:48
1.6850
1.8061
20:33:44
1.6850
1.9331
20:33:40
1.6850
2.6439
20:33:35
1.6850
2.3763
20:33:27
1.6860
2.3437
20:33:23
1.6860
2.7402
20:33:10
1.6840
1.9590
20:32:49
1.6860
2.2504
20:32:45
1.6870
1.8488
20:32:32
1.6850
1.8237
20:32:32
1.6860
0.2467
20:32:32
1.6860
1.8237
20:32:28
1.6860
0.8297
20:32:28
1.6860
1.8931
20:32:28
1.6860
0.1773
20:32:19
1.6860
1.8931
20:32:15
1.6860
0.6211
20:32:15
1.6860
2.0704
20:32:10
1.6860
0.5275
20:32:10
1.6860
2.0704
20:32:06
1.6860
0.9019
20:32:06
1.6860
2.0704
20:32:01
1.6860
2.0704
20:31:57
1.6850
5.5778
20:31:40
1.6840
2.8292
20:31:36
1.6840
2.9738
20:31:31
1.6840
2.2051
20:31:00
1.6850
2.1059
20:30:52
1.6850
2.5663
20:30:43
1.6850
2.6662
20:30:39
1.6850
1.9430
20:30:34
1.6840
8.8804
20:30:30
1.6840
1.8081
20:30:30
1.6850
0.4242
切换至币币交易