CVX/USDT
3.76
≈ 3.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.9690
91.0802
2K
3.9580
33.6273
2K
3.9500
145.2945
2K
3.9470
118.6246
2K
3.9400
145.2432
2K
3.9350
103.6635
2K
3.9310
85.4120
2K
3.9260
49.1439
2K
3.9150
166.1965
2K
3.9030
160.3220
1K
3.8970
70.9535
1K
3.8940
48.3233
1K
3.8810
105.5771
1K
3.8750
38.1369
1K
3.8640
19.2527
1K
3.8550
15.8528
989.0680
3.8540
14.5818
973.2151
3.8500
4.7711
958.6333
3.8460
27.7599
953.8622
3.8430
23.2184
926.1023
3.8420
6.4629
902.8840
3.8410
14.0976
896.4211
3.8390
38.0170
882.3235
3.8360
38.0296
844.3065
3.8320
41.9119
806.2770
3.8310
31.1618
764.3651
3.8290
13.0098
733.2033
3.8270
32.2191
720.1935
3.8240
29.0100
687.9745
3.8220
42.6084
658.9645
3.8180
19.9832
616.3561
3.8160
12.7810
596.3729
3.8140
22.2273
583.5919
3.8130
5.4992
561.3646
3.8100
40.2314
555.8654
3.8070
36.7022
515.6340
3.8040
23.7829
478.9318
3.8030
40.9096
455.1490
3.8020
31.8518
414.2394
3.8010
35.6912
382.3876
3.8000
20.6686
346.6964
3.7960
26.8179
326.0278
3.7950
33.8080
299.2099
3.7920
18.4048
265.4018
3.7900
12.7664
246.9971
3.7860
24.5522
234.2307
3.7840
17.8377
209.6785
3.7800
40.0407
191.8408
3.7760
16.1346
151.8002
3.7730
28.6470
135.6655
3.7710
21.9909
107.0186
3.7690
11.7729
85.0277
3.7650
41.8915
73.2548
3.7640
6.3020
31.3634
3.7630
25.0614
25.0614
3.76≈ 3.76
+ 0.00%
3.7610
17.7385
17.7385
3.7590
27.1851
44.9236
3.7570
39.5065
84.4301
3.7520
19.6935
104.1235
3.7490
18.1590
122.2825
3.7460
15.8542
138.1367
3.7420
26.0916
164.2283
3.7370
34.7294
198.9576
3.7320
23.1892
222.1468
3.7290
22.0626
244.2094
3.7240
38.7925
283.0019
3.7210
33.5222
316.5240
3.7170
18.8593
335.3833
3.7150
38.3211
373.7045
3.7100
19.9641
393.6685
3.7080
29.0364
422.7049
3.7060
21.4233
444.1282
3.7040
21.3325
465.4607
3.7020
12.4229
477.8837
3.6980
15.3427
493.2263
3.6940
29.2840
522.5104
3.6900
18.2457
540.7560
3.6880
11.2868
552.0429
3.6850
4.9798
557.0226
3.6820
24.5366
581.5592
3.6770
16.0752
597.6345
3.6740
18.7601
616.3946
3.6700
41.6046
657.9992
3.6670
12.2553
670.2545
3.6640
12.2768
682.5313
3.6620
41.2276
723.7589
3.6570
11.1710
734.9299
3.6530
40.1654
775.0953
3.6500
3.6331
778.7284
3.6480
27.8225
806.5510
3.6460
42.8032
849.3542
3.6420
25.4732
874.8274
3.6370
16.1880
891.0153
3.6320
14.6572
905.6726
3.6300
16.1738
921.8464
3.6200
134.0{3}44
1K
3.6080
210.7100
1K
3.6010
134.0672
1K
3.5870
207.1334
2K
3.5830
162.6728
2K
3.5760
90.3046
2K
3.5630
27.2812
2K
3.5510
50.2339
2K
3.5450
166.2669
2K
3.5400
167.3381
2K
3.5340
89.2801
2K
3.5260
31.6091
2K
3.5220
222.7979
3K
3.5130
202.4791
3K
3.5010
61.1299
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
3.9690
91.0802
2K
3.9580
33.6273
2K
3.9500
145.2945
2K
3.9470
118.6246
2K
3.9400
145.2432
2K
3.9350
103.6635
2K
3.9310
85.4120
2K
3.9260
49.1439
2K
3.9150
166.1965
2K
3.9030
160.3220
1K
3.8970
70.9535
1K
3.8940
48.3233
1K
3.8810
105.5771
1K
3.8750
38.1369
1K
3.8640
19.2527
1K
3.8550
15.8528
989.0680
3.8540
14.5818
973.2151
3.8500
4.7711
958.6333
3.8460
27.7599
953.8622
3.8430
23.2184
926.1023
3.8420
6.4629
902.8840
3.8410
14.0976
896.4211
3.8390
38.0170
882.3235
3.8360
38.0296
844.3065
3.8320
41.9119
806.2770
3.8310
31.1618
764.3651
3.8290
13.0098
733.2033
3.8270
32.2191
720.1935
3.8240
29.0100
687.9745
3.8220
42.6084
658.9645
3.8180
19.9832
616.3561
3.8160
12.7810
596.3729
3.8140
22.2273
583.5919
3.8130
5.4992
561.3646
3.8100
40.2314
555.8654
3.8070
36.7022
515.6340
3.8040
23.7829
478.9318
3.8030
40.9096
455.1490
3.8020
31.8518
414.2394
3.8010
35.6912
382.3876
3.8000
20.6686
346.6964
3.7960
26.8179
326.0278
3.7950
33.8080
299.2099
3.7920
18.4048
265.4018
3.7900
12.7664
246.9971
3.7860
24.5522
234.2307
3.7840
17.8377
209.6785
3.7800
40.0407
191.8408
3.7760
16.1346
151.8002
3.7730
28.6470
135.6655
3.7710
21.9909
107.0186
3.7690
11.7729
85.0277
3.7650
41.8915
73.2548
3.7640
6.3020
31.3634
3.7630
25.0614
25.0614
3.76≈ 3.76
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.76≈ 3.76
+ 0.00%
3.7610
17.7385
17.7385
3.7590
27.1851
44.9236
3.7570
39.5065
84.4301
3.7520
19.6935
104.1235
3.7490
18.1590
122.2825
3.7460
15.8542
138.1367
3.7420
26.0916
164.2283
3.7370
34.7294
198.9576
3.7320
23.1892
222.1468
3.7290
22.0626
244.2094
3.7240
38.7925
283.0019
3.7210
33.5222
316.5240
3.7170
18.8593
335.3833
3.7150
38.3211
373.7045
3.7100
19.9641
393.6685
3.7080
29.0364
422.7049
3.7060
21.4233
444.1282
3.7040
21.3325
465.4607
3.7020
12.4229
477.8837
3.6980
15.3427
493.2263
3.6940
29.2840
522.5104
3.6900
18.2457
540.7560
3.6880
11.2868
552.0429
3.6850
4.9798
557.0226
3.6820
24.5366
581.5592
3.6770
16.0752
597.6345
3.6740
18.7601
616.3946
3.6700
41.6046
657.9992
3.6670
12.2553
670.2545
3.6640
12.2768
682.5313
3.6620
41.2276
723.7589
3.6570
11.1710
734.9299
3.6530
40.1654
775.0953
3.6500
3.6331
778.7284
3.6480
27.8225
806.5510
3.6460
42.8032
849.3542
3.6420
25.4732
874.8274
3.6370
16.1880
891.0153
3.6320
14.6572
905.6726
3.6300
16.1738
921.8464
3.6200
134.0{3}44
1K
3.6080
210.7100
1K
3.6010
134.0672
1K
3.5870
207.1334
2K
3.5830
162.6728
2K
3.5760
90.3046
2K
3.5630
27.2812
2K
3.5510
50.2339
2K
3.5450
166.2669
2K
3.5400
167.3381
2K
3.5340
89.2801
2K
3.5260
31.6091
2K
3.5220
222.7979
3K
3.5130
202.4791
3K
3.5010
61.1299
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
14:42:49
3.7600
2.0624
14:42:44
3.7590
2.1579
14:42:35
3.7600
2.0729
14:42:31
3.7620
2.9344
14:42:22
3.7630
2.0542
14:42:18
3.7630
1.9446
14:42:13
3.7640
1.9535
14:42:09
3.7650
2.4632
14:41:52
3.7620
1.9221
14:41:48
3.7640
1.8449
14:41:35
3.7640
2.1063
14:41:31
3.7640
1.9188
14:41:22
3.7630
1.9751
14:41:18
3.7620
2.9861
14:41:09
3.7660
10.4148
14:41:09
3.7670
2.7695
14:40:56
3.7680
1.9121
14:40:52
3.7680
1.9097
14:40:48
3.7680
2.0565
14:40:43
3.7680
2.2733
14:40:39
3.7670
2.7695
14:40:35
3.7690
2.6345
14:40:31
3.7700
2.0401
14:40:18
3.7690
2.2718
14:40:14
3.7690
2.6426
14:40:09
3.7690
2.7234
14:40:05
3.7690
1.8013
14:40:01
3.7690
2.5018
14:39:52
3.7690
2.4803
14:39:44
3.7680
2.9743
14:39:39
3.7660
2.2305
14:39:35
3.7650
1.8187
14:39:18
3.7630
2.7327
14:39:05
3.7620
1.9830
14:39:01
3.7610
2.6161
14:38:57
3.7620
2.2566
14:38:53
3.7610
2.6653
14:38:48
3.7600
2.1476
14:38:44
3.7590
2.1071
14:38:40
3.7590
2.8815
14:38:31
3.7600
2.5074
14:38:27
3.7590
2.9572
14:38:18
3.7580
2.5809
14:38:13
3.7590
2.2807
14:38:04
3.7580
2.0615
14:37:51
3.7580
2.0671
14:37:47
3.7580
1.8944
14:37:42
3.7580
2.0220
14:37:37
3.7590
11.1872
14:37:29
3.7620
1.9434
14:37:10
3.7620
2.0182
14:37:06
3.7620
2.5351
14:36:42
3.7630
2.4240
14:36:37
3.7630
2.2594
14:36:33
3.7620
1.9189
14:36:24
3.7610
2.9279
14:36:16
3.7610
2.0633
14:36:12
3.7610
2.8118
14:36:03
3.7640
2.1055
14:35:59
3.7620
2.2410
14:35:55
3.7610
2.2326
14:35:50
3.7610
2.1487
14:35:41
3.7630
1.9554
14:35:41
3.7630
1.0366
14:35:41
3.7640
1.9554
14:35:37
3.7640
1.9554
14:35:33
3.7650
2.6834
14:35:29
3.7660
2.4985
14:35:24
3.7660
2.9834
14:35:16
3.7660
2.0158
14:35:11
3.7670
2.9922
14:35:02
3.7700
1.9503
14:34:57
3.7690
2.7900
14:34:53
3.7690
1.8235
14:34:49
3.7690
2.8541
14:34:40
3.7710
2.0013
14:34:28
3.7690
2.6440
14:34:19
3.7690
2.2411
14:34:15
3.7690
2.1059
14:34:11
3.7710
2.4042
14:34:02
3.7720
2.8846
14:33:58
3.7720
2.1996
14:33:45
3.7720
2.8339
14:33:41
3.7720
2.4695
14:33:36
3.7720
2.2829
14:33:24
3.7710
2.2374
14:33:19
3.7720
6.0000
14:33:06
3.7660
7.3830
14:33:06
3.7630
8.1249
14:33:01
3.7620
2.2964
14:32:57
3.7610
1.6173
14:32:57
3.7610
0.3047
14:32:53
3.7610
2.6145
14:32:48
3.7610
2.9192
14:32:44
3.7620
2.9790
14:32:14
3.7620
2.7561
14:32:10
3.7630
6.0992
14:32:01
3.7640
2.5098
14:31:57
3.7640
2.9745
14:31:47
3.7680
1.8548
切换至币币交易