CVX/USDT
2.687
≈ 2.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.9290
271.0156
4K
2.9220
208.0400
3K
2.9130
99.0289
3K
2.9000
106.9120
3K
2.8940
175.7101
3K
2.8830
181.9423
3K
2.8690
105.2980
3K
2.8580
28.9133
3K
2.8480
262.1642
3K
2.8350
163.6918
2K
2.8210
230.0519
2K
2.8160
221.5651
2K
2.8100
209.6812
2K
2.8020
67.4639
1K
2.7940
65.4878
1K
2.7830
44.6546
1K
2.7790
44.3835
1K
2.7770
55.8898
1K
2.7730
17.1721
1K
2.7720
27.4079
1K
2.7710
16.8248
1K
2.7700
24.8276
1K
2.7690
41.1693
1K
2.7670
35.3810
1K
2.7660
6.3248
1K
2.7620
24.2248
1K
2.7600
11.0974
993.9245
2.7570
34.0564
982.8271
2.7550
35.5409
948.7707
2.7530
43.7710
913.2298
2.7500
31.7588
869.4588
2.7480
32.5408
837.7000
2.7470
56.3966
805.1592
2.7440
29.2412
748.7626
2.7400
7.9840
719.5214
2.7370
29.3103
711.5375
2.7330
42.7239
682.2272
2.7290
43.9886
639.5033
2.7270
21.3484
595.5148
2.7230
49.5292
574.1664
2.7190
25.3218
524.6373
2.7160
32.5893
499.3155
2.7150
42.8550
466.7262
2.7130
37.4475
423.8712
2.7100
10.5614
386.4237
2.7090
34.5530
375.8622
2.7070
53.2178
341.3093
2.7060
40.0327
288.0915
2.7050
51.0575
248.0589
2.7030
5.5173
197.0014
2.6990
27.9165
191.4841
2.6970
14.3967
163.5676
2.6950
48.2259
149.1710
2.6910
45.9108
100.9451
2.6870
55.0343
55.0343
2.687≈ 2.68
+ 0.00%
2.6850
47.1894
47.1894
2.6800
25.8012
72.9906
2.6750
32.5898
105.5804
2.6720
9.5441
115.1245
2.6690
13.8314
128.9559
2.6640
45.9294
174.8853
2.6610
15.7662
190.6515
2.6590
33.8291
224.4806
2.6570
14.8912
239.3718
2.6540
47.3760
286.7478
2.6520
24.4623
311.2101
2.6480
34.1962
345.4063
2.6450
4.9314
350.3377
2.6430
21.6357
371.9734
2.6390
6.8299
378.8033
2.6340
24.4653
403.2686
2.6290
29.5741
432.8427
2.6260
60.8629
493.7056
2.6210
19.5773
513.2829
2.6160
60.8038
574.0867
2.6120
26.5126
600.5993
2.6070
12.1208
612.7201
2.6030
36.9426
649.6628
2.6010
36.2411
685.9039
2.5980
36.4873
722.3911
2.5940
43.8505
766.2416
2.5910
8.9106
775.1522
2.5880
59.5835
834.7357
2.5840
33.3336
868.0693
2.5810
25.5877
893.6570
2.5760
25.4254
919.0823
2.5740
10.6369
929.7192
2.5710
50.5707
980.2899
2.5690
20.2119
1K
2.5670
26.1336
1K
2.5650
9.5706
1K
2.5630
17.0047
1K
2.5580
50.4558
1K
2.5550
59.3267
1K
2.5500
39.4451
1K
2.5380
306.0511
2K
2.5290
292.1086
2K
2.5200
47.6426
2K
2.5130
101.1163
2K
2.5070
148.9133
2K
2.4920
304.7373
2K
2.4780
54.8548
2K
2.4670
143.7161
3K
2.4550
228.7635
3K
2.4400
42.1819
3K
2.4280
179.3935
3K
2.4210
66.7639
3K
2.4070
88.6041
3K
2.3970
189.6408
3K
2.3890
95.9736
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
2.9290
271.0156
4K
2.9220
208.0400
3K
2.9130
99.0289
3K
2.9000
106.9120
3K
2.8940
175.7101
3K
2.8830
181.9423
3K
2.8690
105.2980
3K
2.8580
28.9133
3K
2.8480
262.1642
3K
2.8350
163.6918
2K
2.8210
230.0519
2K
2.8160
221.5651
2K
2.8100
209.6812
2K
2.8020
67.4639
1K
2.7940
65.4878
1K
2.7830
44.6546
1K
2.7790
44.3835
1K
2.7770
55.8898
1K
2.7730
17.1721
1K
2.7720
27.4079
1K
2.7710
16.8248
1K
2.7700
24.8276
1K
2.7690
41.1693
1K
2.7670
35.3810
1K
2.7660
6.3248
1K
2.7620
24.2248
1K
2.7600
11.0974
993.9245
2.7570
34.0564
982.8271
2.7550
35.5409
948.7707
2.7530
43.7710
913.2298
2.7500
31.7588
869.4588
2.7480
32.5408
837.7000
2.7470
56.3966
805.1592
2.7440
29.2412
748.7626
2.7400
7.9840
719.5214
2.7370
29.3103
711.5375
2.7330
42.7239
682.2272
2.7290
43.9886
639.5033
2.7270
21.3484
595.5148
2.7230
49.5292
574.1664
2.7190
25.3218
524.6373
2.7160
32.5893
499.3155
2.7150
42.8550
466.7262
2.7130
37.4475
423.8712
2.7100
10.5614
386.4237
2.7090
34.5530
375.8622
2.7070
53.2178
341.3093
2.7060
40.0327
288.0915
2.7050
51.0575
248.0589
2.7030
5.5173
197.0014
2.6990
27.9165
191.4841
2.6970
14.3967
163.5676
2.6950
48.2259
149.1710
2.6910
45.9108
100.9451
2.6870
55.0343
55.0343
2.687≈ 2.68
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.687≈ 2.68
+ 0.00%
2.6850
47.1894
47.1894
2.6800
25.8012
72.9906
2.6750
32.5898
105.5804
2.6720
9.5441
115.1245
2.6690
13.8314
128.9559
2.6640
45.9294
174.8853
2.6610
15.7662
190.6515
2.6590
33.8291
224.4806
2.6570
14.8912
239.3718
2.6540
47.3760
286.7478
2.6520
24.4623
311.2101
2.6480
34.1962
345.4063
2.6450
4.9314
350.3377
2.6430
21.6357
371.9734
2.6390
6.8299
378.8033
2.6340
24.4653
403.2686
2.6290
29.5741
432.8427
2.6260
60.8629
493.7056
2.6210
19.5773
513.2829
2.6160
60.8038
574.0867
2.6120
26.5126
600.5993
2.6070
12.1208
612.7201
2.6030
36.9426
649.6628
2.6010
36.2411
685.9039
2.5980
36.4873
722.3911
2.5940
43.8505
766.2416
2.5910
8.9106
775.1522
2.5880
59.5835
834.7357
2.5840
33.3336
868.0693
2.5810
25.5877
893.6570
2.5760
25.4254
919.0823
2.5740
10.6369
929.7192
2.5710
50.5707
980.2899
2.5690
20.2119
1K
2.5670
26.1336
1K
2.5650
9.5706
1K
2.5630
17.0047
1K
2.5580
50.4558
1K
2.5550
59.3267
1K
2.5500
39.4451
1K
2.5380
306.0511
2K
2.5290
292.1086
2K
2.5200
47.6426
2K
2.5130
101.1163
2K
2.5070
148.9133
2K
2.4920
304.7373
2K
2.4780
54.8548
2K
2.4670
143.7161
3K
2.4550
228.7635
3K
2.4400
42.1819
3K
2.4280
179.3935
3K
2.4210
66.7639
3K
2.4070
88.6041
3K
2.3970
189.6408
3K
2.3890
95.9736
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
22:09:42
2.6870
2.0853
22:09:29
2.6870
2.4370
22:09:25
2.6870
2.6225
22:09:21
2.6860
2.1769
22:09:12
2.6870
2.1980
22:09:08
2.6880
2.0679
22:09:04
2.6890
2.9943
22:09:00
2.6880
2.1981
22:08:55
2.6870
2.9581
22:08:51
2.6870
7.9520
22:08:47
2.6890
2.3893
22:08:43
2.6900
2.7985
22:08:34
2.6900
2.9320
22:08:30
2.6900
1.9067
22:08:26
2.6900
1.8814
22:08:17
2.6900
2.1124
22:08:09
2.6900
2.3766
22:08:05
2.6900
2.4768
22:08:01
2.6900
2.5300
22:07:56
2.6900
2.4501
22:07:52
2.6900
2.7276
22:07:39
2.6900
1.9634
22:07:35
2.6900
2.1924
22:07:27
2.6900
2.2211
22:07:23
2.6900
1.8341
22:06:57
2.6890
2.4321
22:06:49
2.6890
2.9467
22:06:44
2.6890
2.5939
22:06:40
2.6890
2.3300
22:06:36
2.6890
2.1591
22:06:32
2.6890
17.6818
22:06:28
2.6890
2.1746
22:06:23
2.6890
2.2868
22:06:19
2.6880
2.7518
22:06:15
2.6880
2.5301
22:06:11
2.6880
2.0676
22:05:54
2.6870
1.8839
22:05:50
2.6870
2.2542
22:05:45
2.6880
2.1605
22:05:41
2.6880
2.6564
22:05:33
2.6880
2.2501
22:05:29
2.6880
2.3731
22:05:16
2.6880
2.5856
22:05:08
2.6880
2.4353
22:05:03
2.6880
2.1986
22:04:59
2.6880
2.2553
22:04:51
2.6880
2.7783
22:04:42
2.6880
1.9595
22:04:34
2.6880
2.3193
22:04:21
2.6890
47.0773
22:04:17
2.6870
2.9504
22:04:09
2.6860
2.4243
22:04:00
2.6860
1.8432
22:03:56
2.6850
2.2819
22:03:48
2.6850
1.9010
22:03:39
2.6860
1.8629
22:03:10
2.6860
2.3534
22:03:06
2.6860
1.9058
22:03:01
2.6860
1.9169
22:02:57
2.6850
1.8179
22:02:44
2.6840
2.7874
22:02:40
2.6840
1.9541
22:02:36
2.6840
2.8226
22:02:32
2.6840
2.4916
22:02:19
2.6830
7.7100
22:02:19
2.6840
2.3880
22:02:15
2.6840
2.3880
22:02:07
2.6850
1.9912
22:01:58
2.6840
2.3857
22:01:50
2.6840
2.1175
22:01:37
2.6840
2.3396
22:01:33
2.6840
2.7171
22:01:25
2.6840
2.3032
22:01:20
2.6840
1.8655
22:01:16
2.6840
2.7443
22:01:12
2.6850
16.1323
22:00:55
2.6880
2.6170
22:00:51
2.6880
2.3526
22:00:47
2.6870
1.9046
22:00:42
2.6860
16.1204
22:00:34
2.6850
2.0269
22:00:25
2.6840
1.8569
22:00:21
2.6840
2.9893
22:00:17
2.6850
2.0607
21:59:47
2.6820
2.4433
21:59:47
2.6820
0.1933
21:59:47
2.6830
2.4433
21:59:43
2.6830
0.4514
21:59:43
2.6830
2.4433
21:59:38
2.6830
2.4433
21:59:34
2.6840
2.1094
21:59:30
2.6840
2.4873
21:59:26
2.6840
6.6767
21:59:00
2.6880
1.9881
21:58:56
2.6890
1.8406
21:58:52
2.6890
2.4304
21:58:48
2.6860
2.3612
21:58:43
2.6850
2.7021
21:58:39
2.6850
2.5381
21:58:35
2.6880
2.7969
切换至币币交易