CVX/USDT
2.746
≈ 2.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.9520
198.3693
4K
2.9470
169.4475
3K
2.9400
257.2817
3K
2.9300
211.6130
3K
2.9180
193.6998
3K
2.9130
270.0012
3K
2.9010
179.9227
2K
2.8930
62.8211
2K
2.8880
228.7475
2K
2.8820
32.7761
2K
2.8730
104.0925
2K
2.8690
26.8052
2K
2.8610
221.7989
2K
2.8480
158.3995
2K
2.8410
200.3570
1K
2.8370
23.9802
1K
2.8340
40.0332
1K
2.8330
39.7362
1K
2.8290
8.0024
1K
2.8280
14.1719
1K
2.8260
48.6142
1K
2.8220
27.8621
977.1672
2.8190
36.3367
949.3051
2.8160
8.5810
912.9685
2.8150
10.4396
904.3875
2.8130
9.7284
893.9479
2.8120
24.7004
884.2195
2.8110
38.4687
859.5191
2.8090
8.2614
821.0504
2.8080
19.5408
812.7890
2.8070
32.5684
793.2482
2.8040
21.3108
760.6798
2.8000
37.7349
739.3691
2.7960
20.1789
701.6341
2.7930
21.2888
681.4552
2.7910
21.9322
660.1665
2.7870
37.6597
638.2343
2.7860
36.5165
600.5746
2.7840
55.7667
564.0581
2.7800
27.2423
508.2913
2.7770
45.9002
481.0491
2.7750
11.7569
435.1488
2.7720
20.5886
423.3919
2.7710
50.5217
402.8033
2.7700
29.9197
352.2815
2.7660
10.5131
322.3618
2.7630
28.4404
311.8487
2.7620
50.6035
283.4084
2.7610
22.7912
232.8049
2.7600
18.2486
210.0137
2.7560
45.6652
191.7651
2.7520
47.5606
146.0999
2.7500
24.9527
98.5393
2.7480
55.5097
73.5866
2.7470
18.0769
18.0769
2.746≈ 2.74
+ 0.00%
2.7450
6.0214
6.0214
2.7430
54.9714
60.9928
2.7400
30.8652
91.8579
2.7370
18.1500
110.0079
2.7320
48.8613
158.8692
2.7270
56.8239
215.6932
2.7250
59.2551
274.9482
2.7230
27.8477
302.7959
2.7210
56.7247
359.5206
2.7170
19.1589
378.6795
2.7120
17.7787
396.4582
2.7100
38.9868
435.4450
2.7080
37.4192
472.8642
2.7040
43.1199
515.9841
2.7010
53.4482
569.4323
2.6970
35.6569
605.0893
2.6920
58.1005
663.1897
2.6890
42.3683
705.5581
2.6870
36.8649
742.4230
2.6820
27.6398
770.0627
2.6790
19.3426
789.4053
2.6750
38.3419
827.7473
2.6700
51.0321
878.7793
2.6650
56.7538
935.5331
2.6610
58.9928
994.5259
2.6590
19.1711
1K
2.6570
32.3512
1K
2.6540
37.2637
1K
2.6520
38.2740
1K
2.6500
56.6419
1K
2.6470
11.2478
1K
2.6450
22.6406
1K
2.6410
25.2982
1K
2.6370
31.3464
1K
2.6320
12.2153
1K
2.6290
31.3629
1K
2.6270
52.4833
1K
2.6220
35.4341
1K
2.6200
17.4602
1K
2.6160
52.8221
1K
2.6110
193.6511
2K
2.6030
90.9895
2K
2.5890
222.1067
2K
2.5800
254.8731
2K
2.5750
184.2547
2K
2.5650
222.2144
3K
2.5580
253.7542
3K
2.5520
280.0609
3K
2.5430
299.5039
3K
2.5300
138.2846
4K
2.5240
89.2565
4K
2.5110
275.6921
4K
2.5000
111.5339
4K
2.4920
291.4396
4K
2.4860
123.7148
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
价格
数量 (CVX)
累计 (CVX)
2.9520
198.3693
4K
2.9470
169.4475
3K
2.9400
257.2817
3K
2.9300
211.6130
3K
2.9180
193.6998
3K
2.9130
270.0012
3K
2.9010
179.9227
2K
2.8930
62.8211
2K
2.8880
228.7475
2K
2.8820
32.7761
2K
2.8730
104.0925
2K
2.8690
26.8052
2K
2.8610
221.7989
2K
2.8480
158.3995
2K
2.8410
200.3570
1K
2.8370
23.9802
1K
2.8340
40.0332
1K
2.8330
39.7362
1K
2.8290
8.0024
1K
2.8280
14.1719
1K
2.8260
48.6142
1K
2.8220
27.8621
977.1672
2.8190
36.3367
949.3051
2.8160
8.5810
912.9685
2.8150
10.4396
904.3875
2.8130
9.7284
893.9479
2.8120
24.7004
884.2195
2.8110
38.4687
859.5191
2.8090
8.2614
821.0504
2.8080
19.5408
812.7890
2.8070
32.5684
793.2482
2.8040
21.3108
760.6798
2.8000
37.7349
739.3691
2.7960
20.1789
701.6341
2.7930
21.2888
681.4552
2.7910
21.9322
660.1665
2.7870
37.6597
638.2343
2.7860
36.5165
600.5746
2.7840
55.7667
564.0581
2.7800
27.2423
508.2913
2.7770
45.9002
481.0491
2.7750
11.7569
435.1488
2.7720
20.5886
423.3919
2.7710
50.5217
402.8033
2.7700
29.9197
352.2815
2.7660
10.5131
322.3618
2.7630
28.4404
311.8487
2.7620
50.6035
283.4084
2.7610
22.7912
232.8049
2.7600
18.2486
210.0137
2.7560
45.6652
191.7651
2.7520
47.5606
146.0999
2.7500
24.9527
98.5393
2.7480
55.5097
73.5866
2.7470
18.0769
18.0769
2.746≈ 2.74
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.746≈ 2.74
+ 0.00%
2.7450
6.0214
6.0214
2.7430
54.9714
60.9928
2.7400
30.8652
91.8579
2.7370
18.1500
110.0079
2.7320
48.8613
158.8692
2.7270
56.8239
215.6932
2.7250
59.2551
274.9482
2.7230
27.8477
302.7959
2.7210
56.7247
359.5206
2.7170
19.1589
378.6795
2.7120
17.7787
396.4582
2.7100
38.9868
435.4450
2.7080
37.4192
472.8642
2.7040
43.1199
515.9841
2.7010
53.4482
569.4323
2.6970
35.6569
605.0893
2.6920
58.1005
663.1897
2.6890
42.3683
705.5581
2.6870
36.8649
742.4230
2.6820
27.6398
770.0627
2.6790
19.3426
789.4053
2.6750
38.3419
827.7473
2.6700
51.0321
878.7793
2.6650
56.7538
935.5331
2.6610
58.9928
994.5259
2.6590
19.1711
1K
2.6570
32.3512
1K
2.6540
37.2637
1K
2.6520
38.2740
1K
2.6500
56.6419
1K
2.6470
11.2478
1K
2.6450
22.6406
1K
2.6410
25.2982
1K
2.6370
31.3464
1K
2.6320
12.2153
1K
2.6290
31.3629
1K
2.6270
52.4833
1K
2.6220
35.4341
1K
2.6200
17.4602
1K
2.6160
52.8221
1K
2.6110
193.6511
2K
2.6030
90.9895
2K
2.5890
222.1067
2K
2.5800
254.8731
2K
2.5750
184.2547
2K
2.5650
222.2144
3K
2.5580
253.7542
3K
2.5520
280.0609
3K
2.5430
299.5039
3K
2.5300
138.2846
4K
2.5240
89.2565
4K
2.5110
275.6921
4K
2.5000
111.5339
4K
2.4920
291.4396
4K
2.4860
123.7148
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
最新成交
时间
价格(USDT)
数量(CVX)
11:37:24
2.7460
7.0344
11:37:20
2.7470
2.1625
11:37:15
2.7490
1.9347
11:37:11
2.7520
14.1656
11:37:07
2.7530
2.4291
11:36:41
2.7530
8.0527
11:36:19
2.7510
2.4255
11:36:15
2.7510
2.4744
11:36:02
2.7520
2.7007
11:35:53
2.7510
2.6645
11:35:36
2.7530
2.9044
11:35:32
2.7520
2.3800
11:35:28
2.7510
1.8782
11:35:15
2.7520
2.2512
11:35:10
2.7470
9.7604
11:34:49
2.7420
2.7062
11:34:45
2.7420
2.6483
11:34:40
2.7420
2.2735
11:34:27
2.7420
2.3718
11:34:23
2.7420
1.8220
11:34:19
2.7420
2.4208
11:34:14
2.7420
11.7713
11:34:10
2.7420
13.9568
11:34:06
2.7420
7.0990
11:34:01
2.7430
15.2747
11:33:57
2.7490
2.0517
11:33:53
2.7450
2.1205
11:33:49
2.7440
1.8279
11:33:44
2.7490
2.8463
11:33:31
2.7440
2.4858
11:33:22
2.7440
2.4950
11:33:18
2.7440
6.0338
11:33:10
2.7440
2.3464
11:33:05
2.7440
2.3974
11:33:01
2.7500
1.9410
11:32:48
2.7440
2.3902
11:32:44
2.7440
27.1539
11:32:44
2.7480
11.1476
11:32:26
2.7500
2.3284
11:32:22
2.7500
9.5139
11:32:17
2.7500
2.8871
11:32:08
2.7480
7.3364
11:32:04
2.7480
2.0498
11:31:55
2.7500
2.9504
11:31:47
2.7460
12.4896
11:31:42
2.7450
6.2760
11:31:29
2.7440
2.9368
11:31:17
2.7420
2.3217
11:31:12
2.7420
2.2514
11:31:08
2.7420
2.4767
11:31:03
2.7420
2.9873
11:30:50
2.7410
2.4958
11:30:41
2.7400
2.3695
11:30:19
2.7420
2.5697
11:30:15
2.7380
1.8932
11:30:10
2.7360
6.1088
11:30:10
2.7320
5.5981
11:30:06
2.7310
8.8259
11:29:56
2.7320
2.6420
11:29:52
2.7320
0.1384
11:29:52
2.7320
2.6420
11:29:39
2.7320
2.6420
11:29:35
2.7350
2.7206
11:29:35
2.7350
0.2037
11:29:35
2.7350
2.7206
11:29:31
2.7360
2.6518
11:29:26
2.7350
2.9243
11:29:22
2.7360
2.4856
11:29:13
2.7360
2.4976
11:29:09
2.7370
2.2821
11:29:05
2.7360
2.1730
11:28:56
2.7340
2.7134
11:28:52
2.7340
2.6201
11:28:43
2.7340
1.9858
11:28:39
2.7340
15.6238
11:28:30
2.7390
2.9908
11:28:26
2.7380
2.2729
11:28:17
2.7390
1.8193
11:28:08
2.7390
2.5694
11:28:00
2.7390
2.1196
11:27:56
2.7390
8.9864
11:27:51
2.7390
2.8063
11:27:47
2.7380
2.2285
11:27:43
2.7460
2.9056
11:27:38
2.7440
6.0740
11:27:29
2.7430
2.3397
11:27:20
2.7430
36.9403
11:27:16
2.7430
2.9527
11:27:07
2.7420
2.9529
11:26:54
2.7420
2.7119
11:26:46
2.7420
1.8300
11:26:28
2.7460
1.8447
11:26:24
2.7470
5.6464
11:26:20
2.7460
5.6350
11:26:15
2.7450
1.9826
11:26:07
2.7450
2.3083
11:26:02
2.7450
5.9842
11:25:58
2.7440
2.4628
11:25:54
2.7430
2.7149
11:25:49
2.7420
2.5246
切换至币币交易