CVX/USDT
2.189
≈ 2.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.4370
156.7856
8K
2.4270
97.9637
8K
2.4170
318.4706
8K
2.4140
186.6757
7K
2.4050
138.6881
7K
2.4040
297.3623
7K
2.3970
268.1859
7K
2.3940
97.5647
6K
2.3860
124.7266
6K
2.3780
320.8302
6K
2.3730
156.0026
6K
2.3650
316.1113
6K
2.3620
98.6965
5K
2.3570
45.2609
5K
2.3550
177.0563
5K
2.3480
48.7991
5K
2.3430
256.6642
5K
2.3370
234.3769
5K
2.3360
320.5937
5K
2.3320
325.8947
4K
2.3240
237.0307
4K
2.3210
342.7751
4K
2.3180
191.7171
3K
2.3110
330.8624
3K
2.3090
169.2817
3K
2.3070
120.8070
3K
2.3020
36.2898
3K
2.3010
25.4604
3K
2.2970
64.2776
2K
2.2950
56.3635
2K
2.2920
25.1217
2K
2.2910
32.7155
2K
2.2900
40.7567
2K
2.2890
27.7211
2K
2.2870
14.7548
2K
2.2860
53.6496
2K
2.2840
56.8105
2K
2.2830
16.0321
2K
2.2820
61.8319
2K
2.2800
49.8272
2K
2.2790
7.4645
2K
2.2780
59.1152
2K
2.2760
9.3548
2K
2.2750
65.4958
2K
2.2740
52.8390
2K
2.2720
40.0522
2K
2.2710
39.7131
2K
2.2680
17.5514
2K
2.2670
15.9076
2K
2.2640
71.5205
2K
2.2630
62.1216
2K
2.2620
30.2903
2K
2.2610
13.4359
2K
2.2600
50.8113
2K
2.2580
11.1487
1K
2.2570
8.8238
1K
2.2550
60.4489
1K
2.2540
12.6110
1K
2.2530
49.0589
1K
2.2520
23.6916
1K
2.2510
24.5462
1K
2.2490
53.0876
1K
2.2470
69.0086
1K
2.2460
53.7569
1K
2.2440
11.7847
1K
2.2430
21.6452
1K
2.2410
24.0135
1K
2.2400
51.2850
1K
2.2390
22.5939
975.7969
2.2360
28.5686
953.2030
2.2340
67.3363
924.6344
2.2300
57.9837
857.2981
2.2280
64.5504
799.3145
2.2260
54.1410
734.7641
2.2250
50.1439
680.6231
2.2230
43.4928
630.4792
2.2220
41.4273
586.9865
2.2210
22.9072
545.5592
2.2180
6.9336
522.6520
2.2170
37.5568
515.7184
2.2140
27.3048
478.1616
2.2130
18.6446
450.8568
2.2120
22.8007
432.2123
2.2100
33.6924
409.4115
2.2090
71.3487
375.7191
2.2080
15.9329
304.3705
2.2050
38.2320
288.4375
2.2020
15.6558
250.2055
2.2010
48.1702
234.5497
2.2000
60.1459
186.3795
2.1980
33.8212
126.2336
2.1960
16.9011
92.4124
2.1950
32.7168
75.5113
2.1930
42.7944
42.7944
2.189≈ 2.18
+ 0.00%
2.1910
9.2062
9.2062
2.1880
33.7306
42.9368
2.1870
40.7024
83.6392
2.1840
19.3109
102.9501
2.1820
17.1386
120.0888
2.1800
19.1034
139.1921
2.1790
34.7692
173.9613
2.1750
11.3491
185.3104
2.1710
20.4765
205.7869
2.1700
71.4724
277.2593
2.1680
30.4214
307.6807
2.1660
42.8030
350.4838
2.1640
73.9087
424.3925
2.1630
64.1101
488.5026
2.1590
37.8150
526.3176
2.1580
40.5032
566.8208
2.1540
51.4966
618.3174
2.1530
9.1609
627.4784
2.1510
64.0434
691.5217
2.1490
69.1105
760.6322
2.1480
18.7050
779.3372
2.1470
74.8742
854.2114
2.1440
75.1267
929.3381
2.1420
66.1926
995.5307
2.1410
44.2233
1K
2.1370
47.4355
1K
2.1360
43.5514
1K
2.1340
44.9834
1K
2.1330
53.3711
1K
2.1290
21.8210
1K
2.1270
17.4571
1K
2.1250
64.6058
1K
2.1230
55.3750
1K
2.1210
21.8275
1K
2.1190
49.3200
1K
2.1180
10.3069
1K
2.1160
54.2083
2K
2.1110
23.5057
2K
2.1090
66.1583
2K
2.1070
51.6973
2K
2.1060
39.4266
2K
2.1030
10.9153
2K
2.1020
11.6539
2K
2.0990
77.3379
2K
2.0980
34.0508
2K
2.0960
52.4709
2K
2.0950
66.5646
2K
2.0920
55.1789
2K
2.0910
34.2975
2K
2.0870
30.7717
2K
2.0860
34.4360
2K
2.0820
50.8201
2K
2.0810
64.9884
2K
2.0790
75.1264
2K
2.0770
61.9691
2K
2.0760
38.0646
2K
2.0750
41.5640
2K
2.0730
13.7538
2K
2.0700
76.5016
3K
2.0680
38.5408
3K
2.0670
35.9405
3K
2.0640
64.1145
3K
2.0610
24.7907
3K
2.0600
45.7632
3K
2.0580
31.7070
3K
2.0570
13.9524
3K
2.0530
51.7112
3K
2.0500
63.9681
3K
2.0450
26.0066
3K
2.0430
68.1143
3K
2.0360
182.0926
3K
2.0350
85.6107
3K
2.0310
183.3007
3K
2.0230
210.4737
4K
2.0220
28.5100
4K
2.0160
106.3939
4K
2.0100
126.1982
4K
2.0070
36.1130
4K
2.0040
219.5130
4K
2.0020
171.3461
4K
1.9940
379.1252
5K
1.9920
262.1031
5K
1.9840
117.8180
5K
1.9790
271.9281
5K
1.9730
280.0453
6K
1.9610
228.9131
6K
1.9590
136.0422
6K
1.9500
301.7670
6K
1.9470
230.5646
7K
1.9380
251.9252
7K
1.9290
51.8591
7K
1.9270
34.9489
7K
1.9190
291.4318
7K
1.9160
371.1271
8K
1.9150
400.8388
8K
1.9040
177.7105
8K
1.8930
282.6251
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
价格
数量 (CVX)
累计 (CVX)
2.4370
156.7856
8K
2.4270
97.9637
8K
2.4170
318.4706
8K
2.4140
186.6757
7K
2.4050
138.6881
7K
2.4040
297.3623
7K
2.3970
268.1859
7K
2.3940
97.5647
6K
2.3860
124.7266
6K
2.3780
320.8302
6K
2.3730
156.0026
6K
2.3650
316.1113
6K
2.3620
98.6965
5K
2.3570
45.2609
5K
2.3550
177.0563
5K
2.3480
48.7991
5K
2.3430
256.6642
5K
2.3370
234.3769
5K
2.3360
320.5937
5K
2.3320
325.8947
4K
2.3240
237.0307
4K
2.3210
342.7751
4K
2.3180
191.7171
3K
2.3110
330.8624
3K
2.3090
169.2817
3K
2.3070
120.8070
3K
2.3020
36.2898
3K
2.3010
25.4604
3K
2.2970
64.2776
2K
2.2950
56.3635
2K
2.2920
25.1217
2K
2.2910
32.7155
2K
2.2900
40.7567
2K
2.2890
27.7211
2K
2.2870
14.7548
2K
2.2860
53.6496
2K
2.2840
56.8105
2K
2.2830
16.0321
2K
2.2820
61.8319
2K
2.2800
49.8272
2K
2.2790
7.4645
2K
2.2780
59.1152
2K
2.2760
9.3548
2K
2.2750
65.4958
2K
2.2740
52.8390
2K
2.2720
40.0522
2K
2.2710
39.7131
2K
2.2680
17.5514
2K
2.2670
15.9076
2K
2.2640
71.5205
2K
2.2630
62.1216
2K
2.2620
30.2903
2K
2.2610
13.4359
2K
2.2600
50.8113
2K
2.2580
11.1487
1K
2.2570
8.8238
1K
2.2550
60.4489
1K
2.2540
12.6110
1K
2.2530
49.0589
1K
2.2520
23.6916
1K
2.2510
24.5462
1K
2.2490
53.0876
1K
2.2470
69.0086
1K
2.2460
53.7569
1K
2.2440
11.7847
1K
2.2430
21.6452
1K
2.2410
24.0135
1K
2.2400
51.2850
1K
2.2390
22.5939
975.7969
2.2360
28.5686
953.2030
2.2340
67.3363
924.6344
2.2300
57.9837
857.2981
2.2280
64.5504
799.3145
2.2260
54.1410
734.7641
2.2250
50.1439
680.6231
2.2230
43.4928
630.4792
2.2220
41.4273
586.9865
2.2210
22.9072
545.5592
2.2180
6.9336
522.6520
2.2170
37.5568
515.7184
2.2140
27.3048
478.1616
2.2130
18.6446
450.8568
2.2120
22.8007
432.2123
2.2100
33.6924
409.4115
2.2090
71.3487
375.7191
2.2080
15.9329
304.3705
2.2050
38.2320
288.4375
2.2020
15.6558
250.2055
2.2010
48.1702
234.5497
2.2000
60.1459
186.3795
2.1980
33.8212
126.2336
2.1960
16.9011
92.4124
2.1950
32.7168
75.5113
2.1930
42.7944
42.7944
2.189≈ 2.18
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.189≈ 2.18
+ 0.00%
2.1910
9.2062
9.2062
2.1880
33.7306
42.9368
2.1870
40.7024
83.6392
2.1840
19.3109
102.9501
2.1820
17.1386
120.0888
2.1800
19.1034
139.1921
2.1790
34.7692
173.9613
2.1750
11.3491
185.3104
2.1710
20.4765
205.7869
2.1700
71.4724
277.2593
2.1680
30.4214
307.6807
2.1660
42.8030
350.4838
2.1640
73.9087
424.3925
2.1630
64.1101
488.5026
2.1590
37.8150
526.3176
2.1580
40.5032
566.8208
2.1540
51.4966
618.3174
2.1530
9.1609
627.4784
2.1510
64.0434
691.5217
2.1490
69.1105
760.6322
2.1480
18.7050
779.3372
2.1470
74.8742
854.2114
2.1440
75.1267
929.3381
2.1420
66.1926
995.5307
2.1410
44.2233
1K
2.1370
47.4355
1K
2.1360
43.5514
1K
2.1340
44.9834
1K
2.1330
53.3711
1K
2.1290
21.8210
1K
2.1270
17.4571
1K
2.1250
64.6058
1K
2.1230
55.3750
1K
2.1210
21.8275
1K
2.1190
49.3200
1K
2.1180
10.3069
1K
2.1160
54.2083
2K
2.1110
23.5057
2K
2.1090
66.1583
2K
2.1070
51.6973
2K
2.1060
39.4266
2K
2.1030
10.9153
2K
2.1020
11.6539
2K
2.0990
77.3379
2K
2.0980
34.0508
2K
2.0960
52.4709
2K
2.0950
66.5646
2K
2.0920
55.1789
2K
2.0910
34.2975
2K
2.0870
30.7717
2K
2.0860
34.4360
2K
2.0820
50.8201
2K
2.0810
64.9884
2K
2.0790
75.1264
2K
2.0770
61.9691
2K
2.0760
38.0646
2K
2.0750
41.5640
2K
2.0730
13.7538
2K
2.0700
76.5016
3K
2.0680
38.5408
3K
2.0670
35.9405
3K
2.0640
64.1145
3K
2.0610
24.7907
3K
2.0600
45.7632
3K
2.0580
31.7070
3K
2.0570
13.9524
3K
2.0530
51.7112
3K
2.0500
63.9681
3K
2.0450
26.0066
3K
2.0430
68.1143
3K
2.0360
182.0926
3K
2.0350
85.6107
3K
2.0310
183.3007
3K
2.0230
210.4737
4K
2.0220
28.5100
4K
2.0160
106.3939
4K
2.0100
126.1982
4K
2.0070
36.1130
4K
2.0040
219.5130
4K
2.0020
171.3461
4K
1.9940
379.1252
5K
1.9920
262.1031
5K
1.9840
117.8180
5K
1.9790
271.9281
5K
1.9730
280.0453
6K
1.9610
228.9131
6K
1.9590
136.0422
6K
1.9500
301.7670
6K
1.9470
230.5646
7K
1.9380
251.9252
7K
1.9290
51.8591
7K
1.9270
34.9489
7K
1.9190
291.4318
7K
1.9160
371.1271
8K
1.9150
400.8388
8K
1.9040
177.7105
8K
1.8930
282.6251
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
最新成交
时间
价格(USDT)
数量(CVX)
01:39:47
2.1890
1.9909
01:38:57
2.1890
2.3317
01:38:44
2.1890
16.4898
01:38:33
2.1900
2.2553
01:38:20
2.1890
2.1144
01:37:44
2.1880
12.4005
01:37:07
2.1860
1.9566
01:36:54
2.1880
2.1003
01:36:27
2.1860
9.3983
01:36:27
2.1840
8.8391
01:36:15
2.1860
2.7566
01:35:51
2.1840
2.3237
01:35:38
2.1870
2.7037
01:35:27
2.1840
34.7270
01:35:14
2.1830
23.8122
01:35:01
2.1820
1.8567
01:34:24
2.1820
1.8121
01:34:11
2.1810
2.7586
01:33:59
2.1810
6.4748
01:33:32
2.1800
2.2774
01:33:20
2.1790
8.7629
01:32:38
2.1790
0.5836
01:32:38
2.1790
2.2477
01:32:23
2.1790
2.2477
01:31:55
2.1790
1.8452
01:31:32
2.1800
2.0136
01:31:19
2.1810
2.8716
01:31:06
2.1790
2.5734
01:30:53
2.1780
2.6760
01:30:40
2.1820
1.8672
01:30:03
2.1830
2.0240
01:29:49
2.1830
8.6184
01:29:35
2.1820
11.4094
01:29:23
2.1780
14.8024
01:29:10
2.1770
15.9324
01:28:44
2.1770
2.0547
01:28:31
2.1770
1.8914
01:28:18
2.1780
2.5364
01:28:05
2.1790
1.8224
01:27:53
2.1800
10.8614
01:27:28
2.1800
2.4093
01:27:12
2.1770
44.1232
01:27:12
2.1750
16.5434
01:27:00
2.1740
2.4667
01:26:48
2.1750
18.4613
01:26:35
2.1760
10.0036
01:26:22
2.1770
2.5311
01:26:10
2.1750
1.8757
01:25:57
2.1760
2.9418
01:25:44
2.1760
6.7304
01:25:33
2.1760
163.0965
01:25:03
2.1780
2.6137
01:24:50
2.1780
2.4530
01:24:38
2.1770
5.5737
01:24:26
2.1760
2.7814
01:23:50
2.1760
2.0706
01:23:50
2.1760
0.0273
01:23:50
2.1770
2.0706
01:23:39
2.1770
2.0706
01:23:27
2.1800
11.0679
01:23:01
2.1810
2.9925
01:22:47
2.1810
2.4335
01:22:35
2.1810
2.7011
01:22:07
2.1820
2.2715
01:21:59
2.1820
2.2715
01:21:46
2.1830
2.8422
01:21:34
2.1820
2.4826
01:21:22
2.1830
2.2159
01:20:57
2.1830
2.2159
01:20:43
2.1840
2.8392
01:20:30
2.1850
6.6180
01:20:18
2.1860
2.7114
01:19:53
2.1840
2.9540
01:19:42
2.1800
110.3050
01:19:31
2.1780
1.8177
01:19:18
2.1770
2.3621
01:18:53
2.1790
2.6198
01:18:38
2.1780
12.0072
01:18:38
2.1770
16.1534
01:18:25
2.1760
2.0068
01:18:11
2.1770
2.7175
01:17:59
2.1760
1.8940
01:17:21
2.1790
2.1491
01:17:09
2.1780
2.1606
01:16:46
2.1790
2.5243
01:16:20
2.1760
77.5232
01:16:06
2.1750
12.6938
01:16:06
2.1750
2.7792
01:15:51
2.1750
0.1791
01:15:51
2.1750
2.7792
01:15:26
2.1750
2.7792
01:15:14
2.1760
2.8154
01:14:38
2.1760
9.5549
01:14:26
2.1760
2.0488
01:14:11
2.1760
222.8810
01:13:59
2.1760
2.7469
01:13:46
2.1760
53.6937
01:13:32
2.1750
23.9051
01:13:02
2.1760
2.7215
01:12:48
2.1770
30.7441
切换至币币交易