CVX/USDT
3.898
≈ 3.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
4.1790
141.1364
2K
4.1660
20.1498
2K
4.1530
87.1695
2K
4.1390
84.5780
2K
4.1290
106.7185
2K
4.1150
100.8501
2K
4.1010
114.0031
2K
4.0870
158.2135
2K
4.0750
63.1353
2K
4.0660
36.5811
2K
4.0570
115.4370
2K
4.0430
40.7098
1K
4.0300
134.0768
1K
4.0180
111.8535
1K
4.0070
158.5711
1K
3.9960
10.2336
953.3689
3.9930
16.6188
943.1353
3.9890
16.3082
926.5165
3.9860
38.2620
910.2083
3.9840
20.0507
871.9464
3.9810
22.0713
851.8957
3.9790
15.2816
829.8244
3.9750
13.6448
814.5428
3.9720
32.5618
800.8980
3.9700
11.4433
768.3362
3.9680
19.0161
756.8929
3.9640
20.3247
737.8768
3.9620
36.3601
717.5522
3.9610
24.3495
681.1920
3.9590
24.7430
656.8425
3.9570
27.4098
632.0995
3.9540
3.8799
604.6896
3.9530
40.2508
600.8098
3.9500
38.1881
560.5590
3.9480
31.6420
522.3709
3.9440
31.2700
490.7289
3.9400
37.1290
459.4589
3.9370
19.0907
422.3298
3.9350
38.4816
403.2391
3.9340
39.8186
364.7575
3.9300
39.9935
324.9389
3.9290
21.3562
284.9455
3.9270
34.0476
263.5893
3.9230
15.6942
229.5417
3.9220
36.2423
213.8475
3.9210
11.6343
177.6052
3.9180
4.7303
165.9709
3.9150
26.3768
161.2407
3.9110
13.2701
134.8639
3.9070
31.2788
121.5937
3.9050
25.1966
90.3150
3.9030
27.1706
65.1184
3.9010
12.0076
37.9479
3.9000
14.4651
25.9402
3.8990
11.4751
11.4751
3.898≈ 3.89
+ 0.00%
3.8980
2.4938
2.4938
3.8970
7.4109
9.9046
3.8950
25.1665
35.0711
3.8930
18.7811
53.8522
3.8900
34.3354
88.1876
3.8870
18.5779
106.7655
3.8840
23.1418
129.9073
3.8790
8.6839
138.5912
3.8740
3.8919
142.4831
3.8700
8.1862
150.6693
3.8660
8.8839
159.5532
3.8640
39.7743
199.3275
3.8620
38.9444
238.2719
3.8570
34.2434
272.5153
3.8540
15.7710
288.2863
3.8520
36.6988
324.9850
3.8470
29.2605
354.2455
3.8450
30.7724
385.0179
3.8420
17.2969
402.3149
3.8380
36.1181
438.4330
3.8330
37.2838
475.7167
3.8280
36.3203
512.0371
3.8250
6.6526
518.6896
3.8210
17.8091
536.4987
3.8190
24.1244
560.6231
3.8150
7.6672
568.2903
3.8120
17.1625
585.4528
3.8090
37.1684
622.6212
3.8070
12.1804
634.8016
3.8040
14.7777
649.5793
3.7990
29.3543
678.9336
3.7960
12.5655
691.4992
3.7930
13.1142
704.6134
3.7890
21.1086
725.7220
3.7840
41.0516
766.7736
3.7810
19.1618
785.9353
3.7770
34.0193
819.9546
3.7740
24.3103
844.2649
3.7700
9.4322
853.6971
3.7650
12.8697
866.5668
3.7610
30.5435
897.1103
3.7490
182.3776
1K
3.7370
32.9788
1K
3.7240
182.2300
1K
3.7100
113.4051
1K
3.6950
172.0879
2K
3.6850
83.3897
2K
3.6750
191.0886
2K
3.6620
107.2658
2K
3.6470
75.5323
2K
3.6320
166.9539
2K
3.6170
162.2429
2K
3.6060
197.7321
3K
3.5910
103.5624
3K
3.5770
46.8974
3K
3.5630
76.2132
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
4.1790
141.1364
2K
4.1660
20.1498
2K
4.1530
87.1695
2K
4.1390
84.5780
2K
4.1290
106.7185
2K
4.1150
100.8501
2K
4.1010
114.0031
2K
4.0870
158.2135
2K
4.0750
63.1353
2K
4.0660
36.5811
2K
4.0570
115.4370
2K
4.0430
40.7098
1K
4.0300
134.0768
1K
4.0180
111.8535
1K
4.0070
158.5711
1K
3.9960
10.2336
953.3689
3.9930
16.6188
943.1353
3.9890
16.3082
926.5165
3.9860
38.2620
910.2083
3.9840
20.0507
871.9464
3.9810
22.0713
851.8957
3.9790
15.2816
829.8244
3.9750
13.6448
814.5428
3.9720
32.5618
800.8980
3.9700
11.4433
768.3362
3.9680
19.0161
756.8929
3.9640
20.3247
737.8768
3.9620
36.3601
717.5522
3.9610
24.3495
681.1920
3.9590
24.7430
656.8425
3.9570
27.4098
632.0995
3.9540
3.8799
604.6896
3.9530
40.2508
600.8098
3.9500
38.1881
560.5590
3.9480
31.6420
522.3709
3.9440
31.2700
490.7289
3.9400
37.1290
459.4589
3.9370
19.0907
422.3298
3.9350
38.4816
403.2391
3.9340
39.8186
364.7575
3.9300
39.9935
324.9389
3.9290
21.3562
284.9455
3.9270
34.0476
263.5893
3.9230
15.6942
229.5417
3.9220
36.2423
213.8475
3.9210
11.6343
177.6052
3.9180
4.7303
165.9709
3.9150
26.3768
161.2407
3.9110
13.2701
134.8639
3.9070
31.2788
121.5937
3.9050
25.1966
90.3150
3.9030
27.1706
65.1184
3.9010
12.0076
37.9479
3.9000
14.4651
25.9402
3.8990
11.4751
11.4751
3.898≈ 3.89
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.898≈ 3.89
+ 0.00%
3.8980
2.4938
2.4938
3.8970
7.4109
9.9046
3.8950
25.1665
35.0711
3.8930
18.7811
53.8522
3.8900
34.3354
88.1876
3.8870
18.5779
106.7655
3.8840
23.1418
129.9073
3.8790
8.6839
138.5912
3.8740
3.8919
142.4831
3.8700
8.1862
150.6693
3.8660
8.8839
159.5532
3.8640
39.7743
199.3275
3.8620
38.9444
238.2719
3.8570
34.2434
272.5153
3.8540
15.7710
288.2863
3.8520
36.6988
324.9850
3.8470
29.2605
354.2455
3.8450
30.7724
385.0179
3.8420
17.2969
402.3149
3.8380
36.1181
438.4330
3.8330
37.2838
475.7167
3.8280
36.3203
512.0371
3.8250
6.6526
518.6896
3.8210
17.8091
536.4987
3.8190
24.1244
560.6231
3.8150
7.6672
568.2903
3.8120
17.1625
585.4528
3.8090
37.1684
622.6212
3.8070
12.1804
634.8016
3.8040
14.7777
649.5793
3.7990
29.3543
678.9336
3.7960
12.5655
691.4992
3.7930
13.1142
704.6134
3.7890
21.1086
725.7220
3.7840
41.0516
766.7736
3.7810
19.1618
785.9353
3.7770
34.0193
819.9546
3.7740
24.3103
844.2649
3.7700
9.4322
853.6971
3.7650
12.8697
866.5668
3.7610
30.5435
897.1103
3.7490
182.3776
1K
3.7370
32.9788
1K
3.7240
182.2300
1K
3.7100
113.4051
1K
3.6950
172.0879
2K
3.6850
83.3897
2K
3.6750
191.0886
2K
3.6620
107.2658
2K
3.6470
75.5323
2K
3.6320
166.9539
2K
3.6170
162.2429
2K
3.6060
197.7321
3K
3.5910
103.5624
3K
3.5770
46.8974
3K
3.5630
76.2132
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
09:11:49
3.8980
2.4938
09:11:44
3.9020
6.6773
09:11:44
3.9050
20.0722
09:11:40
3.9070
2.2275
09:11:40
3.9070
0.5392
09:11:40
3.9070
2.2258
09:11:40
3.9070
0.0018
09:11:36
3.9080
2.4369
09:11:32
3.9070
2.2258
09:11:28
3.9070
2.2275
09:11:24
3.9140
2.2740
09:11:19
3.9170
5.6251
09:11:15
3.9180
2.6967
09:11:11
3.9210
1.8728
09:11:07
3.9240
2.5655
09:11:02
3.9280
2.2526
09:10:58
3.9290
2.9552
09:10:50
3.9290
2.8477
09:10:46
3.9310
2.9438
09:10:37
3.9390
2.8846
09:10:33
3.9400
2.9747
09:10:29
3.9390
1.9482
09:10:16
3.9300
2.3321
09:09:59
3.9240
7.4498
09:09:46
3.9200
2.2714
09:09:38
3.9210
1.8446
09:09:34
3.9200
2.3173
09:09:25
3.9170
2.0032
09:09:09
3.9230
6.5872
09:09:00
3.9240
2.5246
09:08:56
3.9240
2.3854
09:08:52
3.9240
2.4990
09:08:48
3.9240
2.9847
09:08:43
3.9240
2.0412
09:08:35
3.9230
2.0466
09:08:31
3.9240
2.7572
09:08:26
3.9270
2.0120
09:08:26
3.9270
0.7855
09:08:26
3.9280
2.0120
09:08:22
3.9280
2.0120
09:08:09
3.9340
6.8577
09:08:05
3.9340
2.6138
09:07:44
3.9310
2.5707
09:07:40
3.9340
2.2586
09:07:40
3.9350
0.3475
09:07:40
3.9350
2.2586
09:07:36
3.9350
2.6061
09:07:31
3.9360
2.1229
09:07:23
3.9340
2.8504
09:07:19
3.9340
2.3560
09:07:10
3.9440
1.8852
09:07:06
3.9450
6.1346
09:07:02
3.9460
2.1295
09:06:49
3.9490
2.8652
09:06:28
3.9520
2.8869
09:06:24
3.9530
2.2971
09:06:12
3.9510
2.0196
09:06:07
3.9490
2.2078
09:06:03
3.9510
2.9120
09:06:03
3.9510
3.0578
09:06:03
3.9510
2.9120
09:05:59
3.9520
2.3593
09:05:55
3.9510
5.9698
09:05:51
3.9520
2.0804
09:05:46
3.9520
2.4928
09:05:38
3.9500
1.9295
09:05:34
3.9420
2.3857
09:05:29
3.9390
2.9488
09:05:25
3.9380
2.4542
09:05:21
3.9380
2.9566
09:05:16
3.9380
2.9924
09:05:12
3.9390
5.5560
09:05:04
3.9370
1.9078
09:04:55
3.9360
2.6085
09:04:47
3.9400
1.9264
09:04:42
3.9410
2.7833
09:04:38
3.9420
2.9957
09:04:34
3.9370
8.7144
09:04:21
3.9290
2.1263
09:04:09
3.9270
2.2763
09:04:00
3.9290
2.9070
09:03:56
3.9340
5.8539
09:03:52
3.9350
2.6709
09:03:48
3.9350
2.4606
09:03:35
3.9390
2.9163
09:03:31
3.9390
1.9557
09:03:18
3.9410
1.9750
09:03:14
3.9390
2.4837
09:03:05
3.9380
2.0128
09:03:01
3.9380
2.9360
09:02:57
3.9350
5.5243
09:02:44
3.9470
2.7264
09:02:11
3.9510
2.9155
09:02:07
3.9480
2.8210
09:02:02
3.9450
2.5524
09:01:54
3.9440
1.9333
09:01:50
3.9430
1.9315
09:01:46
3.9420
5.9490
09:01:42
3.9390
2.1524
09:01:37
3.9380
2.5876
切换至币币交易