CTK/USDT
0.644
≈ 0.64
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6578
105.5000
8K
0.6573
358.6000
8K
0.6566
89.9000
8K
0.6559
402.9000
8K
0.6548
273.8000
7K
0.6540
365.2000
7K
0.6532
336.3000
7K
0.6526
342.6000
6K
0.6518
449.3000
6K
0.6513
317.1000
5K
0.6505
448.9000
5K
0.6494
458.0000
5K
0.6489
223.5000
4K
0.6482
296.1000
4K
0.6478
78.8000
4K
0.6475
183.3000
4K
0.6474
110.2000
3K
0.6472
48.8000
3K
0.6471
130.3000
3K
0.6470
189.6000
3K
0.6469
200.4000
3K
0.6468
208.4000
3K
0.6466
194.6000
2K
0.6464
85.0000
2K
0.6462
182.5000
2K
0.6461
164.9000
2K
0.6459
64.0000
2K
0.6458
139.7000
2K
0.6457
177.3000
2K
0.6455
49.7000
1K
0.6454
124.0000
1K
0.6452
168.1000
1K
0.6450
79.8000
1K
0.6449
94.1000
1K
0.6448
193.0000
975.7000
0.6447
48.8000
782.7000
0.6446
186.5000
733.9000
0.6444
151.0000
547.4000
0.6443
167.3000
396.4000
0.6441
229.1000
229.1000
0.644≈ 0.64
+ 0.00%
0.6439
163.5000
163.5000
0.6436
69.5000
233.0000
0.6434
149.1000
382.1000
0.6431
84.2000
466.3000
0.6429
229.4000
695.7000
0.6427
158.9000
854.6000
0.6425
183.8000
1K
0.6423
66.3000
1K
0.6420
165.1000
1K
0.6417
118.5000
1K
0.6415
39.7000
1K
0.6412
146.3000
2K
0.6410
186.9000
2K
0.6408
218.8000
2K
0.6405
165.8000
2K
0.6403
75.5000
2K
0.6400
202.4000
2K
0.6397
41.7000
2K
0.6394
83.9000
3K
0.6392
78.8000
3K
0.6390
146.8000
3K
0.6388
181.0000
3K
0.6386
72.2000
3K
0.6383
64.6000
3K
0.6381
122.5000
3K
0.6377
208.5000
3K
0.6372
85.2000
4K
0.6364
294.7000
4K
0.6358
471.4000
4K
0.6346
430.4000
5K
0.6337
118.7000
5K
0.6331
95.9000
5K
0.6322
337.5000
5K
0.6315
226.0000
5K
0.6306
324.9000
6K
0.6297
375.3000
6K
0.6285
454.3000
7K
0.6277
300.6000
7K
0.6269
201.7000
7K
0.6263
269.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.6578
105.5000
8K
0.6573
358.6000
8K
0.6566
89.9000
8K
0.6559
402.9000
8K
0.6548
273.8000
7K
0.6540
365.2000
7K
0.6532
336.3000
7K
0.6526
342.6000
6K
0.6518
449.3000
6K
0.6513
317.1000
5K
0.6505
448.9000
5K
0.6494
458.0000
5K
0.6489
223.5000
4K
0.6482
296.1000
4K
0.6478
78.8000
4K
0.6475
183.3000
4K
0.6474
110.2000
3K
0.6472
48.8000
3K
0.6471
130.3000
3K
0.6470
189.6000
3K
0.6469
200.4000
3K
0.6468
208.4000
3K
0.6466
194.6000
2K
0.6464
85.0000
2K
0.6462
182.5000
2K
0.6461
164.9000
2K
0.6459
64.0000
2K
0.6458
139.7000
2K
0.6457
177.3000
2K
0.6455
49.7000
1K
0.6454
124.0000
1K
0.6452
168.1000
1K
0.6450
79.8000
1K
0.6449
94.1000
1K
0.6448
193.0000
975.7000
0.6447
48.8000
782.7000
0.6446
186.5000
733.9000
0.6444
151.0000
547.4000
0.6443
167.3000
396.4000
0.6441
229.1000
229.1000
0.644≈ 0.64
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.644≈ 0.64
+ 0.00%
0.6439
163.5000
163.5000
0.6436
69.5000
233.0000
0.6434
149.1000
382.1000
0.6431
84.2000
466.3000
0.6429
229.4000
695.7000
0.6427
158.9000
854.6000
0.6425
183.8000
1K
0.6423
66.3000
1K
0.6420
165.1000
1K
0.6417
118.5000
1K
0.6415
39.7000
1K
0.6412
146.3000
2K
0.6410
186.9000
2K
0.6408
218.8000
2K
0.6405
165.8000
2K
0.6403
75.5000
2K
0.6400
202.4000
2K
0.6397
41.7000
2K
0.6394
83.9000
3K
0.6392
78.8000
3K
0.6390
146.8000
3K
0.6388
181.0000
3K
0.6386
72.2000
3K
0.6383
64.6000
3K
0.6381
122.5000
3K
0.6377
208.5000
3K
0.6372
85.2000
4K
0.6364
294.7000
4K
0.6358
471.4000
4K
0.6346
430.4000
5K
0.6337
118.7000
5K
0.6331
95.9000
5K
0.6322
337.5000
5K
0.6315
226.0000
5K
0.6306
324.9000
6K
0.6297
375.3000
6K
0.6285
454.3000
7K
0.6277
300.6000
7K
0.6269
201.7000
7K
0.6263
269.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
21:11:25
0.6440
23.7000
21:11:15
0.6440
15.5000
21:10:54
0.6442
45.4000
21:10:54
0.6442
19.4000
21:10:54
0.6443
8.5000
21:10:54
0.6443
36.9000
21:10:49
0.6443
8.5000
21:10:41
0.6443
85.0000
21:10:41
0.6443
45.4000
21:09:57
0.6444
174.5000
21:09:54
0.6443
15.1000
21:09:36
0.6444
38.7000
21:09:12
0.6443
40.1000
21:09:08
0.6446
9.8000
21:08:32
0.6442
4.1000
21:08:32
0.6440
17.9000
21:08:23
0.6448
591.7000
21:07:53
0.6448
7.2000
21:07:10
0.6448
9.3000
21:07:10
0.6446
21.7000
21:06:57
0.6446
12.8000
21:06:53
0.6447
33.6000
21:06:48
0.6447
33.6000
21:06:44
0.6454
479.7000
21:06:05
0.6452
8.5000
21:05:52
0.6454
28.0000
21:05:52
0.6457
23.1000
21:05:23
0.6460
27.7000
21:05:15
0.6459
51.7000
21:05:10
0.6453
5.9000
21:05:06
0.6457
11.4000
21:05:06
0.6459
15.6000
21:04:57
0.6460
58.1000
21:04:07
0.6465
63.0000
21:03:53
0.6467
51.1000
21:03:36
0.6467
51.1000
21:03:22
0.6466
22.0000
21:03:18
0.6461
28.2000
21:03:14
0.6454
10.1000
21:01:54
0.6456
347.3000
21:01:49
0.6457
52.3000
21:01:39
0.6457
49.9000
21:01:22
0.6457
10.2000
21:00:56
0.6454
40.9000
21:00:52
0.6456
17.0000
21:00:47
0.6460
28.9000
20:59:35
0.6455
8.2000
20:59:30
0.6455
47.6000
20:59:26
0.6455
20.9000
20:58:39
0.6454
15.5000
20:58:35
0.6454
30.9000
20:58:26
0.6454
35.5000
20:58:14
0.6454
11.1000
20:57:42
0.6453
17.1000
20:56:23
0.6452
122.6000
20:56:15
0.6452
38.7000
20:56:15
0.6452
122.6000
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
切换至币币交易