CTK/USDT
0.8391
≈ 0.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.8552
94.8000
5K
0.8548
64.7000
5K
0.8537
214.4000
5K
0.8533
230.4000
5K
0.8524
225.2000
5K
0.8520
71.6000
5K
0.8510
64.7000
4K
0.8499
110.3000
4K
0.8488
202.3000
4K
0.8481
301.1000
4K
0.8472
258.0000
4K
0.8461
272.4000
4K
0.8454
330.2000
3K
0.8444
276.8000
3K
0.8438
242.8000
3K
0.8428
70.2000
2K
0.8427
82.7000
2K
0.8426
91.3000
2K
0.8425
86.7000
2K
0.8423
138.8000
2K
0.8422
84.0000
2K
0.8420
113.6000
2K
0.8419
57.8000
2K
0.8418
41.0000
2K
0.8416
143.5000
2K
0.8414
44.5000
2K
0.8413
76.8000
1K
0.8412
158.2000
1K
0.8410
152.1000
1K
0.8408
48.0000
1K
0.8407
95.0000
1K
0.8406
114.7000
934.1000
0.8405
43.6000
819.4000
0.8404
62.9000
775.8000
0.8403
96.7000
712.9000
0.8402
105.5000
616.2000
0.8401
169.9000
510.7000
0.8399
66.6000
340.8000
0.8397
106.0000
274.2000
0.8395
168.2000
168.2000
0.8391≈ 0.83
+ 0.00%
0.8393
97.3000
97.3000
0.8390
42.6000
139.9000
0.8387
152.8000
292.7000
0.8384
139.8000
432.5000
0.8382
96.1000
528.6000
0.8380
118.4000
647.0000
0.8378
51.1000
698.1000
0.8376
165.3000
863.4000
0.8374
97.0000
960.4000
0.8372
136.7000
1K
0.8370
124.5000
1K
0.8367
153.8000
1K
0.8364
89.4000
1K
0.8362
61.5000
2K
0.8360
156.2000
2K
0.8357
40.4000
2K
0.8354
77.9000
2K
0.8352
131.4000
2K
0.8350
136.8000
2K
0.8347
60.9000
2K
0.8345
62.8000
2K
0.8342
101.1000
2K
0.8340
106.7000
2K
0.8338
103.4000
3K
0.8336
155.6000
3K
0.8325
210.9000
3K
0.8318
288.1000
3K
0.8307
224.5000
3K
0.8299
244.4000
4K
0.8287
159.5000
4K
0.8277
262.9000
4K
0.8269
233.5000
4K
0.8257
68.1000
4K
0.8245
326.3000
5K
0.8234
284.5000
5K
0.8229
161.9000
5K
0.8219
326.1000
5K
0.8214
145.9000
6K
0.8202
138.9000
6K
0.8197
342.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.8552
94.8000
5K
0.8548
64.7000
5K
0.8537
214.4000
5K
0.8533
230.4000
5K
0.8524
225.2000
5K
0.8520
71.6000
5K
0.8510
64.7000
4K
0.8499
110.3000
4K
0.8488
202.3000
4K
0.8481
301.1000
4K
0.8472
258.0000
4K
0.8461
272.4000
4K
0.8454
330.2000
3K
0.8444
276.8000
3K
0.8438
242.8000
3K
0.8428
70.2000
2K
0.8427
82.7000
2K
0.8426
91.3000
2K
0.8425
86.7000
2K
0.8423
138.8000
2K
0.8422
84.0000
2K
0.8420
113.6000
2K
0.8419
57.8000
2K
0.8418
41.0000
2K
0.8416
143.5000
2K
0.8414
44.5000
2K
0.8413
76.8000
1K
0.8412
158.2000
1K
0.8410
152.1000
1K
0.8408
48.0000
1K
0.8407
95.0000
1K
0.8406
114.7000
934.1000
0.8405
43.6000
819.4000
0.8404
62.9000
775.8000
0.8403
96.7000
712.9000
0.8402
105.5000
616.2000
0.8401
169.9000
510.7000
0.8399
66.6000
340.8000
0.8397
106.0000
274.2000
0.8395
168.2000
168.2000
0.8391≈ 0.83
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.8391≈ 0.83
+ 0.00%
0.8393
97.3000
97.3000
0.8390
42.6000
139.9000
0.8387
152.8000
292.7000
0.8384
139.8000
432.5000
0.8382
96.1000
528.6000
0.8380
118.4000
647.0000
0.8378
51.1000
698.1000
0.8376
165.3000
863.4000
0.8374
97.0000
960.4000
0.8372
136.7000
1K
0.8370
124.5000
1K
0.8367
153.8000
1K
0.8364
89.4000
1K
0.8362
61.5000
2K
0.8360
156.2000
2K
0.8357
40.4000
2K
0.8354
77.9000
2K
0.8352
131.4000
2K
0.8350
136.8000
2K
0.8347
60.9000
2K
0.8345
62.8000
2K
0.8342
101.1000
2K
0.8340
106.7000
2K
0.8338
103.4000
3K
0.8336
155.6000
3K
0.8325
210.9000
3K
0.8318
288.1000
3K
0.8307
224.5000
3K
0.8299
244.4000
4K
0.8287
159.5000
4K
0.8277
262.9000
4K
0.8269
233.5000
4K
0.8257
68.1000
4K
0.8245
326.3000
5K
0.8234
284.5000
5K
0.8229
161.9000
5K
0.8219
326.1000
5K
0.8214
145.9000
6K
0.8202
138.9000
6K
0.8197
342.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
09:14:18
0.8391
98.0000
09:14:18
0.8390
37.3000
09:14:18
0.8388
21.5000
09:14:14
0.8387
17.9000
09:14:05
0.8387
5.9000
09:14:01
0.8386
20.7000
09:13:53
0.8387
176.7000
09:13:49
0.8386
54.5000
09:13:44
0.8386
6.8000
09:13:35
0.8390
76.9000
09:13:27
0.8392
212.0000
09:13:19
0.8416
67.9000
09:13:19
0.8418
48.9000
09:12:57
0.8410
17.9000
09:12:53
0.8409
77.7000
09:12:49
0.8408
154.8000
09:12:49
0.8407
45.2000
09:12:45
0.8406
54.7000
09:12:41
0.8418
26.6000
09:12:41
0.8421
19.9000
09:12:28
0.8429
63.6000
09:12:23
0.8427
9.8000
09:12:15
0.8427
26.9000
09:12:15
0.8430
26.5000
09:12:07
0.8420
112.2000
09:12:02
0.8422
23.5000
09:12:02
0.8424
26.5000
09:12:02
0.8425
5.3000
09:11:46
0.8425
5.3000
09:11:42
0.8433
24.1000
09:11:16
0.8436
21.9000
09:11:12
0.8435
12.6000
09:11:08
0.8430
14.5000
09:11:08
0.8428
27.1000
09:11:08
0.8427
22.2000
09:11:04
0.8421
11.4000
09:10:55
0.8421
45.3000
09:10:55
0.8424
16.3000
09:10:51
0.8425
13.2000
09:10:47
0.8424
224.3000
09:10:47
0.8422
13.2000
09:10:47
0.8420
37.2000
09:10:47
0.8418
27.3000
09:10:38
0.8407
11.2000
09:10:34
0.8404
13.6000
09:10:30
0.8403
18.5000
09:10:25
0.8404
273.3000
09:10:21
0.8416
10.2000
09:10:13
0.8421
85.1000
09:10:05
0.8426
557.3000
09:10:05
0.8429
6.5000
09:10:00
0.8429
5.9000
09:09:56
0.8430
7.7000
09:09:56
0.8430
1.3000
09:09:56
0.8431
7.7000
09:09:52
0.8431
7.7000
09:09:31
0.8432
1,297.6000
09:09:26
0.8434
7.6000
09:09:22
0.8432
5.7000
09:09:13
0.8431
10.9000
09:09:09
0.8431
19.7000
09:08:44
0.8439
28.9000
09:08:28
0.8443
10.9000
09:08:23
0.8439
9.3000
09:08:19
0.8441
37.0000
09:08:07
0.8444
519.0000
09:08:02
0.8441
41.2000
09:08:02
0.8439
44.0000
09:07:58
0.8438
45.1000
09:07:54
0.8439
115.7000
09:07:46
0.8439
11.6000
09:07:33
0.8446
43.0000
09:07:16
0.8448
236.4000
09:07:12
0.8448
41.7000
09:06:59
0.8451
5.2000
09:06:47
0.8451
5.2000
09:06:35
0.8458
40.1000
09:06:35
0.8461
42.3000
09:06:35
0.8464
50.6000
09:06:26
0.8469
5.2000
09:06:17
0.8470
19.4000
09:06:09
0.8473
29.4000
09:06:05
0.8477
29.4000
09:06:01
0.8480
902.6000
09:06:01
0.8482
52.2000
09:05:56
0.8483
23.5000
09:05:52
0.8483
26.2000
09:05:39
0.8483
7.9000
09:05:27
0.8489
5.2000
09:05:14
0.8491
12.6000
09:05:14
0.8490
45.6000
09:05:14
0.8489
41.0000
09:05:01
0.8493
63.6000
09:04:36
0.8494
108.3000
09:04:28
0.8499
33.6000
09:04:15
0.8509
24.5000
09:04:11
0.8514
118.0000
09:04:02
0.8515
5.9000
09:03:50
0.8528
6.6000
09:03:37
0.8529
6.3000
切换至币币交易