CTK/USDT
0.8708
≈ 0.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.8866
324.1000
5K
0.8856
300.9000
5K
0.8845
110.3000
4K
0.8836
56.9000
4K
0.8825
130.0000
4K
0.8818
199.1000
4K
0.8809
64.8000
4K
0.8802
313.8000
4K
0.8793
148.4000
4K
0.8783
202.2000
3K
0.8773
105.3000
3K
0.8770
107.8000
3K
0.8763
339.7000
3K
0.8758
148.2000
3K
0.8755
185.4000
3K
0.8751
92.8000
2K
0.8750
115.7000
2K
0.8748
62.0000
2K
0.8747
157.4000
2K
0.8745
75.4000
2K
0.8744
110.0000
2K
0.8743
45.3000
2K
0.8742
138.1000
2K
0.8740
45.3000
2K
0.8738
126.3000
2K
0.8737
149.5000
1K
0.8736
121.1000
1K
0.8734
149.9000
1K
0.8733
29.2000
992.0000
0.8731
163.8000
962.8000
0.8729
89.0000
799.0000
0.8727
61.1000
710.0000
0.8725
87.3000
648.9000
0.8723
118.4000
561.6000
0.8721
92.0000
443.2000
0.8720
41.0000
351.2000
0.8719
100.4000
310.2000
0.8718
83.2000
209.8000
0.8716
49.9000
126.6000
0.8714
76.7000
76.7000
0.8708≈ 0.87
+ 0.00%
0.8712
84.3000
84.3000
0.8709
45.7000
130.0000
0.8706
143.3000
273.3000
0.8704
72.9000
346.2000
0.8702
111.6000
457.8000
0.8700
91.5000
549.3000
0.8697
47.5000
596.8000
0.8694
51.7000
648.5000
0.8691
109.2000
757.7000
0.8688
141.4000
899.1000
0.8685
126.1000
1K
0.8682
96.9000
1K
0.8680
64.7000
1K
0.8677
37.4000
1K
0.8675
135.2000
1K
0.8673
168.8000
2K
0.8670
56.3000
2K
0.8667
44.6000
2K
0.8665
108.9000
2K
0.8663
39.7000
2K
0.8661
43.9000
2K
0.8658
164.2000
2K
0.8656
65.1000
2K
0.8653
110.9000
2K
0.8651
88.3000
2K
0.8646
224.1000
2K
0.8642
135.2000
3K
0.8636
299.4000
3K
0.8628
115.4000
3K
0.8624
159.4000
3K
0.8613
289.1000
3K
0.8602
99.7000
4K
0.8592
190.7000
4K
0.8584
320.7000
4K
0.8574
337.1000
4K
0.8566
112.1000
5K
0.8554
329.8000
5K
0.8544
329.3000
5K
0.8532
83.5000
5K
0.8521
238.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
价格
数量 (CTK)
累计 (CTK)
0.8866
324.1000
5K
0.8856
300.9000
5K
0.8845
110.3000
4K
0.8836
56.9000
4K
0.8825
130.0000
4K
0.8818
199.1000
4K
0.8809
64.8000
4K
0.8802
313.8000
4K
0.8793
148.4000
4K
0.8783
202.2000
3K
0.8773
105.3000
3K
0.8770
107.8000
3K
0.8763
339.7000
3K
0.8758
148.2000
3K
0.8755
185.4000
3K
0.8751
92.8000
2K
0.8750
115.7000
2K
0.8748
62.0000
2K
0.8747
157.4000
2K
0.8745
75.4000
2K
0.8744
110.0000
2K
0.8743
45.3000
2K
0.8742
138.1000
2K
0.8740
45.3000
2K
0.8738
126.3000
2K
0.8737
149.5000
1K
0.8736
121.1000
1K
0.8734
149.9000
1K
0.8733
29.2000
992.0000
0.8731
163.8000
962.8000
0.8729
89.0000
799.0000
0.8727
61.1000
710.0000
0.8725
87.3000
648.9000
0.8723
118.4000
561.6000
0.8721
92.0000
443.2000
0.8720
41.0000
351.2000
0.8719
100.4000
310.2000
0.8718
83.2000
209.8000
0.8716
49.9000
126.6000
0.8714
76.7000
76.7000
0.8708≈ 0.87
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.8708≈ 0.87
+ 0.00%
0.8712
84.3000
84.3000
0.8709
45.7000
130.0000
0.8706
143.3000
273.3000
0.8704
72.9000
346.2000
0.8702
111.6000
457.8000
0.8700
91.5000
549.3000
0.8697
47.5000
596.8000
0.8694
51.7000
648.5000
0.8691
109.2000
757.7000
0.8688
141.4000
899.1000
0.8685
126.1000
1K
0.8682
96.9000
1K
0.8680
64.7000
1K
0.8677
37.4000
1K
0.8675
135.2000
1K
0.8673
168.8000
2K
0.8670
56.3000
2K
0.8667
44.6000
2K
0.8665
108.9000
2K
0.8663
39.7000
2K
0.8661
43.9000
2K
0.8658
164.2000
2K
0.8656
65.1000
2K
0.8653
110.9000
2K
0.8651
88.3000
2K
0.8646
224.1000
2K
0.8642
135.2000
3K
0.8636
299.4000
3K
0.8628
115.4000
3K
0.8624
159.4000
3K
0.8613
289.1000
3K
0.8602
99.7000
4K
0.8592
190.7000
4K
0.8584
320.7000
4K
0.8574
337.1000
4K
0.8566
112.1000
5K
0.8554
329.8000
5K
0.8544
329.3000
5K
0.8532
83.5000
5K
0.8521
238.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
时间
价格(USDT)
数量(CTK)
14:51:06
0.8708
6.8000
14:51:01
0.8714
43.0000
14:51:01
0.8716
24.4000
14:50:49
0.8714
15.6000
14:50:49
0.8717
27.9000
14:50:45
0.8723
66.6000
14:50:41
0.8726
5.1000
14:50:32
0.8719
15.1000
14:50:24
0.8726
74.5000
14:50:24
0.8724
27.1000
14:50:20
0.8726
22.9000
14:50:15
0.8729
8.0000
14:50:11
0.8730
21.8000
14:50:03
0.8737
1,801.1000
14:50:03
0.8739
49.1000
14:50:03
0.8741
52.3000
14:50:03
0.8744
6.1000
14:49:59
0.8753
44.7000
14:49:59
0.8755
5.3000
14:49:50
0.8753
55.7000
14:49:46
0.8754
14.6000
14:49:42
0.8733
1,080.2000
14:49:38
0.8732
87.2000
14:49:30
0.8734
9.7000
14:49:25
0.8735
56.0000
14:49:21
0.8742
98.7000
14:49:21
0.8745
11.5000
14:49:17
0.8810
4,162.5000
14:49:12
0.8782
310.4000
14:49:12
0.8781
19.8000
14:49:08
0.8727
701.6000
14:49:08
0.8726
45.6000
14:49:08
0.8725
20.9000
14:49:08
0.8724
11.8000
14:49:04
0.8723
2,190.7000
14:49:04
0.8721
50.3000
14:49:04
0.8719
49.5000
14:49:04
0.8717
27.4000
14:48:51
0.8683
29.4000
14:48:47
0.8673
61.8000
14:48:26
0.8666
87.5000
14:48:26
0.8664
26.2000
14:48:18
0.8674
38.4000
14:48:14
0.8682
181.0000
14:48:09
0.8705
87.5000
14:48:09
0.8707
39.7000
14:48:09
0.8710
34.3000
14:48:09
0.8713
48.6000
14:48:05
0.8718
117.4000
14:48:05
0.8721
15.4000
14:48:05
0.8724
24.9000
14:48:05
0.8727
28.5000
14:48:01
0.8728
68.1000
14:48:01
0.8730
12.1000
14:47:57
0.8731
6.2000
14:47:48
0.8730
84.7000
14:47:48
0.8729
24.0000
14:47:40
0.8729
33.3000
14:47:32
0.8731
6.7000
14:47:20
0.8725
37.6000
14:47:11
0.8719
68.6000
14:47:07
0.8722
5.9000
14:46:58
0.8723
10.0000
14:46:25
0.8726
51.0000
14:46:21
0.8727
6.3000
14:46:13
0.8726
7.6000
14:46:13
0.8724
5.1000
14:46:04
0.8722
25.1000
14:46:00
0.8723
31.7000
14:45:56
0.8723
7.2000
14:45:56
0.8721
24.3000
14:45:43
0.8722
12.7000
14:45:31
0.8726
168.9000
14:45:26
0.8729
119.5000
14:45:22
0.8745
7.5000
14:44:57
0.8745
7.5000
14:44:53
0.8745
7.5000
14:44:45
0.8749
55.5000
14:44:37
0.8751
37.3000
14:44:20
0.8764
5.6000
14:44:20
0.8766
22.8000
14:44:20
0.8769
45.2000
14:44:03
0.8773
183.2000
14:44:03
0.8776
38.4000
14:43:59
0.8781
31.0000
14:43:55
0.8772
530.1000
14:43:50
0.8771
11.1000
14:43:46
0.8763
8.4000
14:43:46
0.8761
8.2000
14:43:46
0.8760
14.9000
14:43:38
0.8769
312.3000
14:43:38
0.8768
43.5000
14:43:34
0.8769
52.8000
14:43:34
0.8769
32.9000
14:43:30
0.8769
85.7000
14:43:26
0.8752
391.4000
14:43:26
0.8750
43.2000
14:43:13
0.8747
18.5000
14:42:48
0.8745
8.1000
14:42:39
0.8749
8.1000
切换至币币交易