CTK/USDT
0.633
≈ 0.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6463
365.4000
8K
0.6452
215.0000
8K
0.6448
261.8000
7K
0.6440
284.6000
7K
0.6432
418.8000
7K
0.6422
214.0000
6K
0.6419
309.6000
6K
0.6411
321.8000
6K
0.6406
382.9000
6K
0.6401
197.8000
5K
0.6396
137.5000
5K
0.6388
455.5000
5K
0.6378
231.7000
4K
0.6370
465.8000
4K
0.6359
365.8000
4K
0.6351
86.7000
3K
0.6350
141.5000
3K
0.6348
167.4000
3K
0.6346
53.6000
3K
0.6344
75.2000
3K
0.6343
140.5000
3K
0.6341
72.8000
3K
0.6339
148.6000
3K
0.6338
147.4000
2K
0.6336
130.8000
2K
0.6335
184.0000
2K
0.6333
211.2000
2K
0.6331
156.4000
2K
0.6329
149.9000
2K
0.6328
209.0000
2K
0.6327
147.8000
1K
0.6325
228.9000
1K
0.6323
44.6000
915.7000
0.6322
59.8000
871.1000
0.6320
221.6000
811.3000
0.6318
115.2000
589.7000
0.6316
57.5000
474.5000
0.6315
50.5000
417.0000
0.6313
206.4000
366.5000
0.6312
160.1000
160.1000
0.633≈ 0.63
+ 0.00%
0.6310
142.9000
142.9000
0.6308
199.0000
341.9000
0.6305
93.6000
435.5000
0.6303
49.4000
484.9000
0.6300
77.1000
562.0000
0.6297
83.3000
645.3000
0.6294
126.1000
771.4000
0.6292
169.3000
940.7000
0.6289
151.7000
1K
0.6286
224.9000
1K
0.6284
72.8000
1K
0.6282
181.6000
2K
0.6279
204.2000
2K
0.6276
144.6000
2K
0.6273
83.1000
2K
0.6271
105.3000
2K
0.6268
97.0000
2K
0.6266
65.7000
2K
0.6263
141.8000
2K
0.6260
95.2000
3K
0.6258
75.9000
3K
0.6255
59.8000
3K
0.6252
66.6000
3K
0.6249
119.5000
3K
0.6247
179.2000
3K
0.6238
330.1000
3K
0.6226
449.2000
4K
0.6217
419.8000
4K
0.6206
454.5000
5K
0.6197
283.9000
5K
0.6191
94.6000
5K
0.6185
142.6000
5K
0.6179
452.7000
6K
0.6170
404.3000
6K
0.6166
176.3000
6K
0.6155
473.1000
7K
0.6146
140.2000
7K
0.6137
461.5000
7K
0.6132
141.9000
7K
0.6120
295.3000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.6463
365.4000
8K
0.6452
215.0000
8K
0.6448
261.8000
7K
0.6440
284.6000
7K
0.6432
418.8000
7K
0.6422
214.0000
6K
0.6419
309.6000
6K
0.6411
321.8000
6K
0.6406
382.9000
6K
0.6401
197.8000
5K
0.6396
137.5000
5K
0.6388
455.5000
5K
0.6378
231.7000
4K
0.6370
465.8000
4K
0.6359
365.8000
4K
0.6351
86.7000
3K
0.6350
141.5000
3K
0.6348
167.4000
3K
0.6346
53.6000
3K
0.6344
75.2000
3K
0.6343
140.5000
3K
0.6341
72.8000
3K
0.6339
148.6000
3K
0.6338
147.4000
2K
0.6336
130.8000
2K
0.6335
184.0000
2K
0.6333
211.2000
2K
0.6331
156.4000
2K
0.6329
149.9000
2K
0.6328
209.0000
2K
0.6327
147.8000
1K
0.6325
228.9000
1K
0.6323
44.6000
915.7000
0.6322
59.8000
871.1000
0.6320
221.6000
811.3000
0.6318
115.2000
589.7000
0.6316
57.5000
474.5000
0.6315
50.5000
417.0000
0.6313
206.4000
366.5000
0.6312
160.1000
160.1000
0.633≈ 0.63
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.633≈ 0.63
+ 0.00%
0.6310
142.9000
142.9000
0.6308
199.0000
341.9000
0.6305
93.6000
435.5000
0.6303
49.4000
484.9000
0.6300
77.1000
562.0000
0.6297
83.3000
645.3000
0.6294
126.1000
771.4000
0.6292
169.3000
940.7000
0.6289
151.7000
1K
0.6286
224.9000
1K
0.6284
72.8000
1K
0.6282
181.6000
2K
0.6279
204.2000
2K
0.6276
144.6000
2K
0.6273
83.1000
2K
0.6271
105.3000
2K
0.6268
97.0000
2K
0.6266
65.7000
2K
0.6263
141.8000
2K
0.6260
95.2000
3K
0.6258
75.9000
3K
0.6255
59.8000
3K
0.6252
66.6000
3K
0.6249
119.5000
3K
0.6247
179.2000
3K
0.6238
330.1000
3K
0.6226
449.2000
4K
0.6217
419.8000
4K
0.6206
454.5000
5K
0.6197
283.9000
5K
0.6191
94.6000
5K
0.6185
142.6000
5K
0.6179
452.7000
6K
0.6170
404.3000
6K
0.6166
176.3000
6K
0.6155
473.1000
7K
0.6146
140.2000
7K
0.6137
461.5000
7K
0.6132
141.9000
7K
0.6120
295.3000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
02:02:43
0.6330
118.1000
02:02:20
0.6311
170.4000
02:02:20
0.6310
35.5000
02:01:36
0.6322
72.0000
02:01:15
0.6321
10.6000
02:01:15
0.6319
32.7000
02:00:40
0.6314
69.0000
01:59:26
0.6312
25.0000
01:57:47
0.6315
5.4000
01:57:47
0.6314
39.4000
01:57:21
0.6315
19.1000
01:56:42
0.6316
14.4000
01:56:02
0.6311
26.3000
01:55:50
0.6308
9.9000
01:55:42
0.6307
32.8000
01:55:14
0.6307
146.1000
01:54:48
0.6307
112.4000
01:54:09
0.6310
19.0000
01:53:49
0.6308
28.4000
01:53:26
0.6307
31.6000
01:53:16
0.6300
6.3000
01:52:54
0.6298
28.5000
01:52:40
0.6295
9.4000
01:52:26
0.6290
12.1000
01:51:43
0.6285
30.2000
01:51:43
0.6284
9.5000
01:51:35
0.6270
31.1000
01:51:35
0.6268
47.1000
01:51:35
0.6266
36.8000
01:51:35
0.6264
19.3000
01:51:24
0.6263
33.2000
01:50:31
0.6254
79.6000
01:49:16
0.6253
31.9000
01:48:20
0.6252
43.0000
01:43:24
0.6243
12.9000
01:43:04
0.6242
7.9000
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
01:35:32
0.6228
5.5000
01:35:20
0.6227
3.5000
01:35:20
0.6226
45.4000
01:35:20
0.6225
5.3000
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
切换至币币交易